Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 1.88 | 1.99 | 1.85 | 1.97 | 1.97 | +0.15 (+8.24%) | 351,300 |
17 Sep 2020 | USD | 1.83 | 1.87 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 92,500 |
16 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -34.2 (-95.00%) | 0 |
16 Sep 2020 |
|
|||||||
15 Sep 2020 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 53,000 |
14 Sep 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 36 | +0.06 (+3.45%) | 144,300 |
11 Sep 2020 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 34.8 | +0.02 (+1.16%) | 25,000 |
10 Sep 2020 | USD | 1.71 | 1.8 | 1.7 | 1.72 | 34.4 | +0.01 (+0.58%) | 196,100 |
9 Sep 2020 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 34.2 | -0.07 (-3.93%) | 124,700 |
8 Sep 2020 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 35.6 | 0.0 (0.0%) | 57,000 |
7 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 1,000 |
4 Sep 2020 | USD | 1.77 | 1.82 | 1.77 | 1.78 | 35.6 | +0.01 (+0.56%) | 86,300 |
3 Sep 2020 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 35.4 | -0.01 (-0.56%) | 121,900 |
2 Sep 2020 | USD | 1.82 | 1.82 | 1.77 | 1.78 | 35.6 | +0.01 (+0.56%) | 115,800 |
1 Sep 2020 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 35.4 | -0.01 (-0.56%) | 163,000 |
31 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 35.6 | +0.03 (+1.71%) | 18,000 |
27 Aug 2020 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 35 | +0.01 (+0.57%) | 55,800 |
26 Aug 2020 | USD | 1.76 | 1.78 | 1.73 | 1.74 | 34.8 | -0.03 (-1.69%) | 137,500 |
25 Aug 2020 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 35.4 | -0.03 (-1.67%) | 77,900 |
24 Aug 2020 | USD | 1.83 | 1.83 | 1.79 | 1.8 | 36 | -0.04 (-2.17%) | 55,300 |
21 Aug 2020 | USD | 1.8 | 1.85 | 1.79 | 1.84 | 36.8 | +0.07 (+3.95%) | 250,500 |
20 Aug 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.76 | 1.78 | 1.74 | 1.77 | 35.4 | +0.06 (+3.51%) | 208,900 |
18 Aug 2020 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 34.2 | +0.04 (+2.40%) | 56,600 |
17 Aug 2020 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 33.4 | -0.01 (-0.60%) | 25,000 |
14 Aug 2020 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 33.6 | -0.01 (-0.59%) | 24,000 |
13 Aug 2020 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 33.8 | +0.04 (+2.42%) | 24,100 |
12 Aug 2020 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 33 | -0.05 (-2.94%) | 69,000 |
11 Aug 2020 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 77,400 |
10 Aug 2020 | USD | 1.73 | 1.73 | 1.69 | 1.7 | 34 | 0.0 (0.0%) | 68,000 |