Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0082 | 0.0082 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,500 |
25 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0082 | 0.0082 | 0.006 | 0.006 | 0.006 | -0.004 (-42.86%) | 5,000 |
23 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+75.00%) | 100 |
20 Aug 2021 | USD | 0.0105 | 0.0105 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,100 |
19 Aug 2021 | USD | 0.0105 | 0.0105 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 320 |
18 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-42.86%) | 1,000 |
17 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+75.00%) | 100 |
16 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
9 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
2 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0008 | 0.006 | 0.0008 | 0.006 | 0.006 | -0.002 (-25.93%) | 2,409 |
22 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 7,000 |
21 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.003 (+62.00%) | 500 |
19 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |