Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.007 (+86.25%) | 1,000 |
1 Jun 2021 | USD | 0.0078 | 0.008 | 0.007 | 0.008 | 0.008 | +0 (+5.26%) | 27,024 |
28 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.01 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 80,509 |
25 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 102 |
24 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 24,176 |
21 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.004 (-32.77%) | 104,350 |
19 May 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+19%) | 8,050 |
13 May 2021 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 60,570 |
12 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25.37%) | 191,200 |
4 May 2021 | USD | 0.02 | 0.022 | 0.02 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 56,220 |
3 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 710 |
30 Apr 2021 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.005 (+20%) | 18,000 |
29 Apr 2021 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.013 (-34.21%) | 73,175 |
28 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-10.59%) | 500 |
23 Apr 2021 | USD | 0.0197 | 0.0425 | 0.0197 | 0.0425 | 0.0425 | +0.022 (+112.50%) | 22,541 |
22 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |