Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.011 | 0.02 | 0.01 | 0.02 | 0.02 | +0.009 (+81.82%) | 30,000 |
20 Apr 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.008 (-43.30%) | 44,400 |
19 Apr 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0155 | 0.0194 | 0.0155 | 0.0194 | 0.0194 | +0.006 (+44.78%) | 2,350 |
14 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 10,060 |
9 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 23,100 |
29 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 10,000 |
24 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 47,500 |
18 Mar 2021 | USD | 0.04 | 0.04 | 0.028 | 0.03 | 0.03 | -0.01 (-25%) | 62,739 |
17 Mar 2021 | USD | 0.081 | 0.081 | 0.01 | 0.04 | 0.04 | -0.042 (-51.22%) | 578,575 |
16 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000 |
11 Mar 2021 | USD | 0.1 | 0.116 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 1,200 |
10 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |