Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.06 (+150.00%) | 72,867 |
8 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | -0.021 (-34.43%) | 26,198 |
4 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 40,000 |
2 Mar 2021 | USD | 0.0805 | 0.0805 | 0.062 | 0.062 | 0.062 | -0 (-0.64%) | 1,240 |
1 Mar 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.008 (-10.86%) | 1,025 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 560 |
23 Feb 2021 | USD | 0.1305 | 0.1305 | 0.062 | 0.062 | 0.062 | -0.088 (-58.67%) | 3,357 |
22 Feb 2021 | USD | 0.1419 | 0.15 | 0.1419 | 0.15 | 0.15 | +0.01 (+7.14%) | 800 |
19 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.069 (+97.18%) | 500 |
18 Feb 2021 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.062 (-46.82%) | 3,400 |
17 Feb 2021 | USD | 0.198 | 0.198 | 0.071 | 0.1335 | 0.1335 | +0.072 (+118.85%) | 3,935 |
16 Feb 2021 | USD | 0.2 | 0.2 | 0.06 | 0.061 | 0.061 | -0.139 (-69.50%) | 19,303 |
12 Feb 2021 | USD | 0.11 | 0.28 | 0.1 | 0.2 | 0.2 | +0.1 (+100%) | 66,374 |
11 Feb 2021 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | +0.085 (+571.14%) | 36,200 |
10 Feb 2021 | USD | 0.013 | 0.0149 | 0.013 | 0.0149 | 0.0149 | +0.009 (+175.93%) | 6,990 |
9 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 200 |
29 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
27 Jan 2021 | USD | 0.0129 | 0.0149 | 0.005 | 0.005 | 0.005 | -0.008 (-61.24%) | 3,035 |
26 Jan 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |