Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.021 (+611.43%) | 250 |
8 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0242 | 0.0242 | 0.0035 | 0.0035 | 0.0035 | -0.031 (-89.86%) | 300 |
4 Dec 2020 | USD | 0.0199 | 0.0345 | 0.0199 | 0.0345 | 0.0345 | +0.031 (+784.62%) | 5,000 |
3 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 100 |
2 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0005 | 0.0035 | 0.0005 | 0.0035 | 0.0035 | +0.003 (+600%) | 400 |
30 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-85.71%) | 2,500 |
27 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.016 (-82.41%) | 101 |
23 Nov 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0138 | 0.0199 | 0.0138 | 0.0199 | 0.0199 | +0.016 (+468.57%) | 600 |
19 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0242 | 0.0242 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,300 |
13 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 250 |
11 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 100 |
9 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.021 (-87.87%) | 15,111 |
5 Nov 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |