Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.035 (-99.71%) | 1,010 |
8 Sep 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | +0.025 (+250.00%) | 1,500 |
4 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,015 |
1 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 130 |
31 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
25 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150 |
24 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,500 |
21 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 15,700 |
19 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
12 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 730 |
10 Aug 2020 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 600 |
7 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |