Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.007 (+40.61%) | 100 |
20 Dec 2019 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 6,270 |
19 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 4,950 |
18 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.02 | 0.0215 | 0.02 | 0.0215 | 0.0215 | -0.002 (-7.33%) | 11,000 |
16 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 2,500 |
11 Dec 2019 | USD | 0.033 | 0.033 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-9.38%) | 5,500 |
10 Dec 2019 | USD | 0.033 | 0.033 | 0.0256 | 0.0256 | 0.0256 | -0.016 (-38.31%) | 3,200 |
9 Dec 2019 | USD | 0.033 | 0.0415 | 0.033 | 0.0415 | 0.0415 | +0.009 (+25.76%) | 325 |
6 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.033 | 0.0465 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 25,200 |
25 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.033 | 0.0465 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,200 |
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
18 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |