Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 335 |
21 Jan 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | -0.018 (-76.09%) | 385 |
15 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 2,887 |
3 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
1 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0021 | 0.02 | 0.0021 | 0.02 | 0.02 | +0.018 (+900.00%) | 7,075 |
28 Dec 2018 | USD | 0.0038 | 0.0038 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,000 |
27 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
26 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,093 |
21 Dec 2018 | USD | 0.005 | 0.005 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 2,500 |
20 Dec 2018 | USD | 0.0008 | 0.05 | 0.0008 | 0.001 | 0.001 | +0.001 (+233.33%) | 7,790 |
19 Dec 2018 | USD | 0.0225 | 0.023 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97%) | 10,195 |
18 Dec 2018 | USD | 0.0001 | 0.03 | 0.0001 | 0.01 | 0.01 | +0.01 (+9900.00%) | 20,676 |
17 Dec 2018 | USD | 0.02 | 0.02 | 0.0001 | 0.0001 | 0.0001 | -0.02 (-99.50%) | 1,800 |
14 Dec 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.037 (-65.04%) | 1,000 |
13 Dec 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |