Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.02 | 0.0575 | 0.02 | 0.0575 | 0.0575 | +0.028 (+91.67%) | 10,000 |
11 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 10,000 |
10 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,036 |
3 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.069 (-69%) | 1,310 |
30 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.07 (+227.87%) | 230 |
28 Nov 2018 | USD | 0.1 | 0.1 | 0.0305 | 0.0305 | 0.0305 | -0.015 (-32.22%) | 1,700 |
27 Nov 2018 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 0.045 | +0.022 (+100%) | 12,100 |
26 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.045 (-66.67%) | 16,351 |
19 Nov 2018 | USD | 0.035 | 0.0675 | 0.0175 | 0.0675 | 0.0675 | +0.028 (+68.75%) | 2,050 |
16 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
15 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,500 |
14 Nov 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 178 |
9 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 175 |
7 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
6 Nov 2018 | USD | 0.045 | 0.0505 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,726 |
5 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,010 |
2 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |