| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
| 14 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,128 |
| 13 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 12,000 |
| 12 Sep 2018 | USD | 0.16 | 0.1675 | 0.16 | 0.1675 | 0.1675 | -0.033 (-16.25%) | 1,793 |
| 11 Sep 2018 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 1,000 |
| 10 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100 |
| 7 Sep 2018 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.037 (+23.08%) | 1,000 |
| 6 Sep 2018 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 2,466 |
| 4 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 500 |
| 29 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,599 |
| 28 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 700 |
| 24 Aug 2018 | USD | 0.2344 | 0.2344 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 53,954 |
| 23 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 200 |
| 22 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,300 |
| 21 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,000 |
| 20 Aug 2018 | USD | 0.2302 | 0.2302 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 682 |
| 17 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.074 (-25.17%) | 5,856 |
| 16 Aug 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.035 (+13.65%) | 2,500 |
| 14 Aug 2018 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.009 (+3.48%) | 2,500 |
| 13 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 338 |
| 10 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,400 |
| 8 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 950 |
