Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
6 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
2 Aug 2018 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,800 |
1 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
27 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200 |
26 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 550 |
23 Jul 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.473 | 0.473 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 575 |
19 Jul 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 162 |
18 Jul 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 4,100 |
17 Jul 2018 | USD | 0.596 | 0.596 | 0.222 | 0.222 | 0.222 | +0.012 (+5.66%) | 465 |
16 Jul 2018 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2 | 0.2101 | 0.2 | 0.2101 | 0.2101 | -0.04 (-15.96%) | 6,800 |
12 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,600 |
10 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 500 |
9 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
6 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.036 (+9.89%) | 400 |
5 Jul 2018 | USD | 0.67 | 0.67 | 0.352 | 0.364 | 0.364 | -0.306 (-45.67%) | 8,700 |
4 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.019 (-2.76%) | 200 |
2 Jul 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.109 (+18.79%) | 100 |
28 Jun 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 600 |
27 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 200 |