| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 1.28 | 1.3 | 1 | 1.15 | 1.15 | -0.2 (-14.81%) | 15,326 |
| 2 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,886 |
| 30 Mar 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.55 | 1.55 | 1.21 | 1.35 | 1.35 | +0.14 (+11.57%) | 2,200 |
| 28 Mar 2018 | USD | 1.32 | 1.55 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 14,797 |
| 27 Mar 2018 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 13,287 |
| 26 Mar 2018 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,948 |
| 23 Mar 2018 | USD | 1.13 | 1.45 | 1.13 | 1.24 | 1.24 | +0.09 (+7.83%) | 13,593 |
| 22 Mar 2018 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 16,485 |
| 21 Mar 2018 | USD | 1 | 1.15 | 0.91 | 1.15 | 1.15 | +0.13 (+12.75%) | 21,838 |
| 20 Mar 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 500 |
| 19 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 15,450 |
| 16 Mar 2018 | USD | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,080 |
| 15 Mar 2018 | USD | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 19,579 |
| 14 Mar 2018 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,280 |
| 13 Mar 2018 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 7,710 |
| 12 Mar 2018 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 5,410 |
| 9 Mar 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,855 |
| 8 Mar 2018 | USD | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,400 |
| 7 Mar 2018 | USD | 1.14 | 1.14 | 1.127 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,860 |
| 6 Mar 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 500 |
| 5 Mar 2018 | USD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,090 |
| 2 Mar 2018 | USD | 1.11 | 1.19 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,750 |
| 1 Mar 2018 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 2,046 |
| 28 Feb 2018 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,032 |
| 27 Feb 2018 | USD | 1.17 | 1.22 | 1.11 | 1.19 | 1.19 | -0.03 (-2.46%) | 18,495 |
| 26 Feb 2018 | USD | 1.38 | 1.38 | 1.17 | 1.22 | 1.22 | -0.17 (-12.23%) | 11,909 |
| 23 Feb 2018 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,043 |
| 22 Feb 2018 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,780 |
| 21 Feb 2018 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,962 |
