| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 1.75 | 1.75 | 1.53 | 1.61 | 1.61 | -0.14 (-8.00%) | 14,420 |
| 8 Jan 2018 | USD | 1.835 | 1.89 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 15,646 |
| 5 Jan 2018 | USD | 1.62 | 2 | 1.6 | 1.78 | 1.78 | +0.03 (+1.71%) | 58,488 |
| 4 Jan 2018 | USD | 1.786 | 2.01 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 25,382 |
| 3 Jan 2018 | USD | 1.98 | 2.05 | 1.65 | 1.8 | 1.8 | -0.185 (-9.32%) | 41,128 |
| 2 Jan 2018 | USD | 2.1 | 2.11 | 1.97 | 1.985 | 1.985 | -0.115 (-5.48%) | 40,735 |
| 1 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.07 | 2.1 | 2.01 | 2.1 | 2.1 | +0.095 (+4.74%) | 53,015 |
| 28 Dec 2017 | USD | 2.04 | 2.1 | 1.9 | 2.005 | 2.005 | -0.035 (-1.72%) | 42,032 |
| 27 Dec 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.12 (+6.25%) | 119,748 |
| 26 Dec 2017 | USD | 1.75 | 2.12 | 1.7 | 1.92 | 1.92 | +0.17 (+9.71%) | 68,373 |
| 25 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.95 | 2.065 | 1.1 | 1.75 | 1.75 | -0.33 (-15.87%) | 140,592 |
| 21 Dec 2017 | USD | 2.4 | 2.4 | 1.98 | 2.08 | 2.08 | -0.22 (-9.57%) | 209,079 |
| 20 Dec 2017 | USD | 2.35 | 2.55 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 308,896 |
| 19 Dec 2017 | USD | 2.49 | 2.49 | 1.75 | 2.1999 | 2.1999 | -0.05 (-2.23%) | 110,851 |
| 18 Dec 2017 | USD | 2.47 | 2.62 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 246,815 |
| 15 Dec 2017 | USD | 1.675 | 2.69 | 1.66 | 2.2 | 2.2 | +0.55 (+33.33%) | 290,601 |
| 14 Dec 2017 | USD | 1.71 | 1.71 | 1.55 | 1.65 | 1.65 | -0.03 (-1.79%) | 33,355 |
| 13 Dec 2017 | USD | 1.57 | 1.75 | 1.47 | 1.68 | 1.68 | +0.11 (+7.01%) | 93,717 |
| 12 Dec 2017 | USD | 1.6 | 1.61 | 1.45 | 1.57 | 1.57 | -0.03 (-1.88%) | 29,190 |
| 11 Dec 2017 | USD | 1.47 | 1.64 | 1.47 | 1.6 | 1.6 | +0.15 (+10.34%) | 46,996 |
| 8 Dec 2017 | USD | 1.5 | 1.5 | 1.4 | 1.4501 | 1.4501 | -0.05 (-3.33%) | 13,461 |
| 7 Dec 2017 | USD | 1.65 | 1.65 | 1.27 | 1.5 | 1.5 | +0.01 (+0.67%) | 23,630 |
| 6 Dec 2017 | USD | 1.65 | 1.65 | 1.28 | 1.49 | 1.49 | -0.11 (-6.88%) | 49,831 |
| 5 Dec 2017 | USD | 1.4 | 1.62 | 1.325 | 1.6 | 1.6 | +0.25 (+18.52%) | 45,370 |
| 4 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
| 1 Dec 2017 | USD | 1.6 | 1.6 | 0.9 | 1.4 | 1.4 | -0.25 (-15.15%) | 5,290 |
| 30 Nov 2017 | USD | 1.26 | 1.65 | 1.26 | 1.65 | 1.65 | +0.28 (+20.44%) | 11,921 |
| 29 Nov 2017 | USD | 1.2 | 1.37 | 1.2 | 1.37 | 1.37 | +0.37 (+37%) | 6,019 |
