| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | -0.036 (-4.63%) | 1,131 |
| 20 Jul 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.758 | 0.777 | 0.758 | 0.777 | 0.777 | +0.041 (+5.57%) | 1,537 |
| 17 Jul 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | -0.134 (-15.40%) | 1,100 |
| 13 Jul 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 3,537 |
| 12 Jul 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 3,100 |
| 11 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.12 (+12.50%) | 300 |
| 10 Jul 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 5,000 |
| 7 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.145 (+15.51%) | 754 |
| 4 Jul 2017 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.065 (+7.47%) | 300 |
| 30 Jun 2017 | USD | 0.99 | 0.99 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 9,470 |
| 29 Jun 2017 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 3,004 |
| 28 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 1 | 1.19 | 1 | 1 | 1 | -0.1 (-9.09%) | 13,858 |
| 26 Jun 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 250 |
| 20 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
| 19 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,290 |
| 16 Jun 2017 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,624 |
| 15 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 200 |
| 14 Jun 2017 | USD | 0.8 | 1.1 | 0.8 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,615 |
| 13 Jun 2017 | USD | 1.2 | 1.2 | 1.02 | 1.02 | 1.02 | -0.17 (-14.29%) | 6,383 |
