Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 606 |
9 Jun 2017 | USD | 1 | 1.25 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 10,001 |
8 Jun 2017 | USD | 0.985 | 1.13 | 0.985 | 1 | 1 | +0.399 (+66.39%) | 19,964 |
7 Jun 2017 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.04 (+7.13%) | 300 |
6 Jun 2017 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.049 (-8.03%) | 2,500 |
2 Jun 2017 | USD | 0.6105 | 0.6105 | 0.61 | 0.61 | 0.61 | -0.2 (-24.69%) | 2,500 |
1 Jun 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.29 (-26.36%) | 3,000 |
29 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.499 (+83.03%) | 100 |
23 May 2017 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.279 (-31.70%) | 915 |
22 May 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.022 (-2.48%) | 1,000 |
18 May 2017 | USD | 0.8999 | 0.9024 | 0.8999 | 0.9024 | 0.9024 | +0.04 (+4.63%) | 5,283 |
17 May 2017 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.1 | 1.1 | 0.8625 | 0.8625 | 0.8625 | -0.258 (-22.99%) | 3,400 |
12 May 2017 | USD | 1.15 | 1.2 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 6,549 |
11 May 2017 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,148 |
10 May 2017 | USD | 1.14 | 1.25 | 1.14 | 1.19 | 1.19 | +0.09 (+8.18%) | 27,300 |
9 May 2017 | USD | 0.88 | 1.23 | 0.88 | 1.1 | 1.1 | +0.3 (+37.50%) | 40,050 |
8 May 2017 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.131 (+19.55%) | 10,793 |
5 May 2017 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.7 | 0.7 | 0.6692 | 0.6692 | 0.6692 | -0.081 (-10.77%) | 6,000 |
3 May 2017 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,435 |
2 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,100 |