Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 16,000 |
28 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 500 |
26 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
25 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 876 |
20 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 435,823 |
18 Apr 2017 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,982 |
17 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | +0.25 (+41.67%) | 14,100 |
12 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,016 |
11 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 200 |
7 Apr 2017 | USD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 11,000 |
6 Apr 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 200 |
3 Apr 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
30 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 10,001 |
28 Mar 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 300 |
24 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 4,685 |
23 Mar 2017 | USD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 12,185 |
22 Mar 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |