Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.29 | 0.2955 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 19,000 |
31 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 9,835 |
30 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,400 |
27 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,576 |
25 Jan 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 500 |
24 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 5,000 |
20 Jan 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.045 (+15.52%) | 3,395 |
12 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 2,500 |
10 Jan 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.25 | 0.35 | 0.201 | 0.34 | 0.34 | +0.14 (+70%) | 39,866 |
5 Jan 2017 | USD | 0.1777 | 0.2 | 0.16 | 0.2 | 0.2 | +0.055 (+37.93%) | 56,356 |
4 Jan 2017 | USD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 13,600 |
3 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,950 |
28 Dec 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,480 |
27 Dec 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |