Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.075 (-42.86%) | 41,100 |
11 Nov 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.075 (+75%) | 45,000 |
9 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 44,400 |
3 Nov 2016 | USD | 0.195 | 0.195 | 0.11 | 0.1101 | 0.1101 | -0.112 (-50.41%) | 89,594 |
2 Nov 2016 | USD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | +0.037 (+20%) | 3,301 |
1 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.016 (-7.96%) | 4,866 |
31 Oct 2016 | USD | 0.151 | 0.235 | 0.151 | 0.201 | 0.201 | -0.029 (-12.61%) | 50,379 |
28 Oct 2016 | USD | 0.3 | 0.3 | 0.205 | 0.23 | 0.23 | -0.12 (-34.29%) | 17,900 |
27 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.001 (+0.29%) | 230 |
26 Oct 2016 | USD | 0.51 | 0.51 | 0.2601 | 0.349 | 0.349 | -0.181 (-34.15%) | 75,995 |
25 Oct 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 5,997 |
19 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,970 |
18 Oct 2016 | USD | 0.6501 | 0.6501 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 7,000 |
17 Oct 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 200 |
14 Oct 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,400 |
13 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 500 |
11 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |