Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
29 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.89 | 0.9 | 0.7 | 0.8 | 0.8 | -0.061 (-7.10%) | 9,100 |
26 Sep 2016 | USD | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | +0.141 (+19.60%) | 5,016 |
23 Sep 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 700 |
22 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.18 (+29.03%) | 15,016 |
19 Sep 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
16 Sep 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.62 | 0.633 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 1,100 |
13 Sep 2016 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | +0.11 (+17.19%) | 3,600 |
12 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.13 (+25.49%) | 300 |
7 Sep 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.82 | 0.82 | 0.51 | 0.51 | 0.51 | -0.31 (-37.80%) | 3,355 |
5 Sep 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,300 |
1 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 1,135 |
31 Aug 2016 | USD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | -0.05 (-5.43%) | 4,290 |
30 Aug 2016 | USD | 1 | 1.03 | 0.82 | 0.92 | 0.92 | -0.13 (-12.38%) | 16,341 |
29 Aug 2016 | USD | 1.1 | 1.13 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 10,999 |
26 Aug 2016 | USD | 0.93 | 1.11 | 0.93 | 1.11 | 1.11 | +0.2 (+21.98%) | 36,993 |
25 Aug 2016 | USD | 0.75 | 0.95 | 0.75 | 0.91 | 0.91 | +0.19 (+26.39%) | 42,832 |
24 Aug 2016 | USD | 0.7 | 0.78 | 0.7 | 0.72 | 0.72 | +0.12 (+20%) | 23,020 |
23 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 5,000 |