Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 7,000 |
19 Aug 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 2,500 |
18 Aug 2016 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 22,733 |
17 Aug 2016 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 3,000 |
16 Aug 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.372 | 0.48 | 0.36 | 0.48 | 0.48 | 0.0 (0.0%) | 11,329 |
12 Aug 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 800 |
11 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.17 (+51.52%) | 1,100 |
10 Aug 2016 | USD | 0.45 | 0.45 | 0.33 | 0.33 | 0.33 | -0.26 (-44.07%) | 21,937 |
9 Aug 2016 | USD | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 9,500 |
8 Aug 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,796 |
4 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
3 Aug 2016 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 4,500 |
2 Aug 2016 | USD | 0.78 | 0.82 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 8,049 |
1 Aug 2016 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 6,095 |
29 Jul 2016 | USD | 0.7 | 0.83 | 0.7 | 0.83 | 0.83 | +0.13 (+18.57%) | 1,290 |
28 Jul 2016 | USD | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 9,000 |
27 Jul 2016 | USD | 1.05 | 1.05 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 7,889 |
26 Jul 2016 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,252 |
25 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,070 |
22 Jul 2016 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.15 (+27.27%) | 5,857 |
21 Jul 2016 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 10,950 |
20 Jul 2016 | USD | 0.4642 | 0.5 | 0.4642 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,918 |
19 Jul 2016 | USD | 0.48 | 0.48 | 0.4642 | 0.48 | 0.48 | 0.0 (0.0%) | 4,800 |
18 Jul 2016 | USD | 0.49 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 5,300 |
15 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,915 |
14 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.031 (-5.78%) | 13,382 |