Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.55 | 0.55 | 0.51 | 0.5307 | 0.5307 | +0.031 (+6.14%) | 4,750 |
8 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,509 |
6 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 333 |
5 Jul 2016 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.1 (-14.29%) | 7,000 |
4 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,220 |
30 Jun 2016 | USD | 0.6 | 0.7 | 0.59 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,780 |
29 Jun 2016 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 9,000 |
28 Jun 2016 | USD | 0.59 | 0.7 | 0.51 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,000 |
27 Jun 2016 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.11 (-15.71%) | 5,000 |
24 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
23 Jun 2016 | USD | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 15,437 |
22 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 2,000 |
21 Jun 2016 | USD | 0.62 | 0.75 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 7,210 |
20 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.14 (+22.95%) | 3,163 |
15 Jun 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 625 |
14 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.8 | 0.8 | 0.6 | 0.64 | 0.64 | -0.06 (-8.57%) | 16,698 |
9 Jun 2016 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 12,471 |
8 Jun 2016 | USD | 0.85 | 0.85 | 0.72 | 0.73 | 0.73 | -0.17 (-18.89%) | 17,557 |
7 Jun 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 6,961 |
3 Jun 2016 | USD | 0.8 | 1 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 18,392 |
2 Jun 2016 | USD | 0.7 | 0.8 | 0.58 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,010 |
1 Jun 2016 | USD | 0.56 | 0.8 | 0.56 | 0.7 | 0.7 | -0.05 (-6.67%) | 14,376 |
31 May 2016 | USD | 1.1 | 1.1 | 0.56 | 0.75 | 0.75 | -0.35 (-31.82%) | 8,479 |