| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 668 |
| 26 May 2016 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,152 |
| 25 May 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,696 |
| 23 May 2016 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.25 (-17.99%) | 2,876 |
| 20 May 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 1.17 | 1.39 | 1.17 | 1.39 | 1.39 | 0.0 (0.0%) | 10,297 |
| 18 May 2016 | USD | 1.39 | 1.3901 | 1.15 | 1.39 | 1.39 | -0.06 (-4.14%) | 9,704 |
| 17 May 2016 | USD | 1.45 | 1.45 | 1.4499 | 1.45 | 1.45 | 0.0 (0.0%) | 2,300 |
| 16 May 2016 | USD | 1.3 | 1.49 | 1.3 | 1.45 | 1.45 | +0.154 (+11.93%) | 14,703 |
| 13 May 2016 | USD | 1.16 | 1.3 | 1.16 | 1.2955 | 1.2955 | -0.004 (-0.35%) | 10,209 |
| 12 May 2016 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,964 |
| 11 May 2016 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.11 (+8.94%) | 10,829 |
| 10 May 2016 | USD | 1.35 | 1.39 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 6,746 |
| 9 May 2016 | USD | 1.25 | 1.39 | 1.16 | 1.35 | 1.35 | 0.0 (0.0%) | 9,928 |
| 6 May 2016 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.16 (+13.45%) | 7,235 |
| 5 May 2016 | USD | 1.41 | 1.41 | 1.04 | 1.19 | 1.19 | -0.22 (-15.60%) | 14,776 |
| 4 May 2016 | USD | 1.37 | 1.41 | 1.1 | 1.41 | 1.41 | +0.01 (+0.71%) | 24,448 |
| 3 May 2016 | USD | 1.425 | 1.45 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 29,992 |
| 2 May 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.011 (-0.81%) | 6,879 |
| 29 Apr 2016 | USD | 1.4 | 1.4115 | 1.4 | 1.4115 | 1.4115 | +0.061 (+4.56%) | 820 |
| 28 Apr 2016 | USD | 1.34 | 1.39 | 1.26 | 1.35 | 1.35 | -0.05 (-3.57%) | 21,390 |
| 27 Apr 2016 | USD | 1.29 | 1.5 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,512 |
| 26 Apr 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,000 |
| 25 Apr 2016 | USD | 1.491 | 1.4999 | 1.27 | 1.27 | 1.27 | -0.22 (-14.77%) | 11,415 |
| 22 Apr 2016 | USD | 1.4 | 1.55 | 1.37 | 1.49 | 1.49 | +0.19 (+14.62%) | 20,408 |
| 21 Apr 2016 | USD | 1.3 | 1.46 | 1.25 | 1.3 | 1.3 | +0.09 (+7.44%) | 37,170 |
| 20 Apr 2016 | USD | 1.17 | 1.35 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,118 |
| 19 Apr 2016 | USD | 1.35 | 1.35 | 1.06 | 1.18 | 1.18 | -0.17 (-12.59%) | 12,702 |
