Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.12 | 1.1205 | 1.12 | 1.1205 | 1.1205 | +0.021 (+1.86%) | 2,316 |
12 Jan 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,971 |
11 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 100 |
6 Jan 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 200 |
5 Jan 2016 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 943 |
4 Jan 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1.32 | 1.32 | 1.17 | 1.17 | 1.17 | -0.15 (-11.36%) | 1,407 |
25 Dec 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 120 |
22 Dec 2015 | USD | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.07 (+5.60%) | 89,434 |
21 Dec 2015 | USD | 1.2 | 1.25 | 0.9 | 1.25 | 1.25 | 0.0 (0.0%) | 65,600 |
18 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 210 |
15 Dec 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 820 |
10 Dec 2015 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 577 |
9 Dec 2015 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 27,200 |