Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 27,500 |
7 Dec 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.01 | 1.11 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 32,447 |
3 Dec 2015 | USD | 0.92 | 1.11 | 0.92 | 1.05 | 1.05 | +0.3 (+40%) | 10,150 |
2 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 180 |
27 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 650 |
24 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,050 |
20 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,500 |
19 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,200 |
16 Nov 2015 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |
13 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 130 |
12 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
5 Nov 2015 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,920 |
4 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 210 |
3 Nov 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
2 Nov 2015 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 10,487 |
30 Oct 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,090 |
29 Oct 2015 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,200 |
28 Oct 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |