| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 750 |
| 21 Oct 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.07 (+7.07%) | 370 |
| 16 Oct 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 300 |
| 14 Oct 2015 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,950 |
| 13 Oct 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 200 |
| 12 Oct 2015 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,700 |
| 9 Oct 2015 | USD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,020 |
| 8 Oct 2015 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 2,800 |
| 7 Oct 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,453 |
| 5 Oct 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 26,650 |
| 1 Oct 2015 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,553 |
| 30 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,890 |
| 29 Sep 2015 | USD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 21,350 |
| 28 Sep 2015 | USD | 1.06 | 1.12 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 27,067 |
| 25 Sep 2015 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,780 |
| 24 Sep 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 973 |
| 22 Sep 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.017 (+1.60%) | 600 |
| 21 Sep 2015 | USD | 1.09 | 1.09 | 1.06 | 1.063 | 1.063 | -0.007 (-0.65%) | 1,080 |
| 18 Sep 2015 | USD | 1.072 | 1.072 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 600 |
| 16 Sep 2015 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,300 |
| 15 Sep 2015 | USD | 1.072 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,344 |
