Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,300 |
9 Sep 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,500 |
8 Sep 2015 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,221 |
7 Sep 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.052 | 1.052 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
3 Sep 2015 | USD | 1.04 | 1.052 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,800 |
2 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
1 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 840 |
31 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,620 |
28 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,250 |
27 Aug 2015 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 3,730 |
26 Aug 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,500 |
25 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,500 |
21 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 800 |
20 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 154 |
19 Aug 2015 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | -0.02 (-1.71%) | 900 |
18 Aug 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 500 |
13 Aug 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 990 |
11 Aug 2015 | USD | 1.05 | 1.17 | 1.01 | 1.15 | 1.15 | +0.08 (+7.48%) | 3,755 |
10 Aug 2015 | USD | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.23 (-17.69%) | 4,412 |
7 Aug 2015 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,733 |
6 Aug 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 442 |
5 Aug 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |