| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,300 |
| 29 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 1.77 | 1.77 | 1.3 | 1.35 | 1.35 | +1.09 (+419.23%) | 500 |
| 27 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.04 (-80%) | 0 |
| 27 Jul 2015 |
|
|||||||
| 24 Jul 2015 | USD | 0.29 | 0.34 | 0.26 | 0.26 | 1.3 | -0.02 (-7.14%) | 38,273 |
| 23 Jul 2015 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 1.4 | +0.03 (+12%) | 11,526 |
| 22 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.005 (+2.04%) | 2,000 |
| 21 Jul 2015 | USD | 0.2425 | 0.245 | 0.2425 | 0.245 | 1.225 | +0.005 (+2.08%) | 5,200 |
| 20 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 735 |
| 17 Jul 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.2 | 0.0 (0.0%) | 1,120 |
| 16 Jul 2015 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 16,635 |
| 15 Jul 2015 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 13,338 |
| 14 Jul 2015 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 1,555 |
| 13 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 6,590 |
| 10 Jul 2015 | USD | 0.25 | 0.2625 | 0.24 | 0.26 | 1.3 | -0.005 (-1.89%) | 14,000 |
| 9 Jul 2015 | USD | 0.285 | 0.285 | 0.23 | 0.265 | 1.325 | -0.005 (-1.82%) | 17,600 |
| 8 Jul 2015 | USD | 0.26 | 0.2699 | 0.26 | 0.2699 | 1.3495 | 0.0 (0.0%) | 7,250 |
| 7 Jul 2015 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 1.3495 | 0.0 (0.0%) | 543 |
| 6 Jul 2015 | USD | 0.2699 | 0.2699 | 0.265 | 0.2699 | 1.3495 | -0 (-0.04%) | 6,800 |
| 3 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.2827 | 0.2827 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 600 |
| 1 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 1,740 |
| 30 Jun 2015 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 1.35 | -0.02 (-6.90%) | 8,029 |
| 29 Jun 2015 | USD | 0.3001 | 0.3001 | 0.26 | 0.29 | 1.45 | -0.03 (-9.38%) | 22,980 |
| 26 Jun 2015 | USD | 0.3103 | 0.35 | 0.3 | 0.32 | 1.6 | -0.065 (-16.88%) | 14,985 |
| 25 Jun 2015 | USD | 0.3025 | 0.385 | 0.3025 | 0.385 | 1.925 | +0.035 (+10.00%) | 2,300 |
| 24 Jun 2015 | USD | 0.4 | 0.4 | 0.3001 | 0.35 | 1.75 | -0.05 (-12.50%) | 33,990 |
| 23 Jun 2015 | USD | 0.33 | 0.4 | 0.32 | 0.4 | 2 | +0.07 (+21.21%) | 8,292 |
| 22 Jun 2015 | USD | 0.419 | 0.419 | 0.33 | 0.33 | 1.65 | -0.07 (-17.50%) | 31,252 |
| 19 Jun 2015 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 30,965 |
