| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 0.3 | 0.78 | 0.3 | 0.78 | 3.9 | +0.49 (+168.97%) | 18,350 |
| 6 May 2015 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 1.45 | +0.015 (+5.45%) | 3,835 |
| 5 May 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 100 |
| 4 May 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 8,540 |
| 1 May 2015 | USD | 0.35 | 0.35 | 0.275 | 0.275 | 1.375 | +0.065 (+30.95%) | 21,512 |
| 30 Apr 2015 | USD | 0.4501 | 0.4501 | 0.21 | 0.21 | 1.05 | -0.388 (-64.88%) | 55,900 |
| 29 Apr 2015 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 2.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 2.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 2.99 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 0.4301 | 0.598 | 0.4301 | 0.598 | 2.99 | +0.128 (+27.23%) | 12,440 |
| 23 Apr 2015 | USD | 0.3641 | 0.47 | 0.3641 | 0.47 | 2.35 | +0.02 (+4.44%) | 47,351 |
| 22 Apr 2015 | USD | 0.7 | 0.7 | 0.45 | 0.45 | 2.25 | -0.25 (-35.71%) | 111,667 |
| 21 Apr 2015 | USD | 0.87 | 0.88 | 0.652 | 0.7 | 3.5 | -0.17 (-19.54%) | 38,154 |
| 20 Apr 2015 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 4.35 | -0.08 (-8.42%) | 27,454 |
| 17 Apr 2015 | USD | 0.93 | 0.96 | 0.93 | 0.95 | 4.75 | +0.04 (+4.40%) | 10,100 |
| 16 Apr 2015 | USD | 0.94 | 0.9595 | 0.87 | 0.91 | 4.55 | 0.0 (0.0%) | 8,374 |
| 15 Apr 2015 | USD | 0.99 | 1.04 | 0.905 | 0.91 | 4.55 | -0.08 (-8.08%) | 30,916 |
| 14 Apr 2015 | USD | 0.95 | 1.04 | 0.9 | 0.99 | 4.95 | +0.04 (+4.21%) | 18,303 |
| 13 Apr 2015 | USD | 1 | 1 | 0.9499 | 0.95 | 4.75 | -0.09 (-8.65%) | 25,071 |
| 10 Apr 2015 | USD | 1 | 1.04 | 1 | 1.04 | 5.2 | +0.03 (+2.97%) | 8,700 |
| 9 Apr 2015 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 5.05 | +0.01 (+1%) | 16,300 |
| 8 Apr 2015 | USD | 1.01 | 1.01 | 1 | 1 | 5 | -0.03 (-2.91%) | 5,100 |
| 7 Apr 2015 | USD | 1 | 1.03 | 1 | 1.03 | 5.15 | 0.0 (0.0%) | 4,200 |
| 6 Apr 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | -0.02 (-1.90%) | 6,436 |
| 3 Apr 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 5.25 | -0.01 (-0.94%) | 45,765 |
| 1 Apr 2015 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 5.3 | +0.05 (+4.95%) | 11,200 |
| 31 Mar 2015 | USD | 1.01 | 1.03 | 0.97 | 1.01 | 5.05 | -0.03 (-2.88%) | 48,627 |
| 30 Mar 2015 | USD | 1.01 | 1.065 | 1.01 | 1.04 | 5.2 | -0.008 (-0.73%) | 60,890 |
| 27 Mar 2015 | USD | 1.01 | 1.1 | 1.01 | 1.0476 | 5.238 | +0.038 (+3.72%) | 103,845 |
