SocialPlay USA Inc Recent Share Price (USX:SPLY)

USX:SPLY - SocialPlay USA Inc SocialPlay USA Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2015	USD	1.01	1.04	1	1.01	5.05	-0.02 (-1.94%)	128,340
25 Mar 2015	USD	1.03	1.03	1.03	1.03	5.15	0.0 (0.0%)	59,050
24 Mar 2015	USD	1.02	1.03	1.02	1.03	5.15	-0.02 (-1.90%)	23,650
23 Mar 2015	USD	1.05	1.05	1.05	1.05	5.25	0.0 (0.0%)	110
20 Mar 2015	USD	1.07	1.07	1.04	1.05	5.25	+0.02 (+1.94%)	26,256
19 Mar 2015	USD	1.03	1.04	1.03	1.03	5.15	0.0 (0.0%)	17,000
18 Mar 2015	USD	1.01	1.03	1.01	1.03	5.15	+0.02 (+1.98%)	13,300
17 Mar 2015	USD	0.97	1.01	0.9	1.01	5.05	-0.02 (-1.94%)	43,556
16 Mar 2015	USD	0.88	1.05	0.88	1.03	5.15	+0.12 (+13.19%)	30,228
13 Mar 2015	USD	0.9	0.91	0.85	0.91	4.55	+0.06 (+7.06%)	46,500
12 Mar 2015	USD	0.9	0.9	0.85	0.85	4.25	-0.05 (-5.56%)	28,000
11 Mar 2015	USD	0.9	0.9	0.81	0.9	4.5	+0.1 (+12.50%)	18,770
10 Mar 2015	USD	0.75	0.9	0.75	0.8	4	+0.325 (+68.42%)	78,390
9 Mar 2015	USD	0.475	0.475	0.475	0.475	2.375	-0.025 (-5%)	2,500
6 Mar 2015	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
5 Mar 2015	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
4 Mar 2015	USD	0.5	0.5	0.5	0.5	2.5	+2.292 (+1100.00%)	0
4 Mar 2015	Forward split: 12 for 1.
3 Mar 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
2 Mar 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
27 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
26 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
25 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
24 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
23 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
20 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
19 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
18 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
17 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
16 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0
13 Feb 2015	USD	0.5	0.5	0.5	0.5	0.2083	0.0 (0.0%)	0