| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 20.75 | 20.75 | 19 | 19 | 19 | 0.0 (0.0%) | 855 |
| 22 Jan 2003 | INR | 18.85 | 19.55 | 18.85 | 19 | 19 | -0.6 (-3.06%) | 2,903 |
| 21 Jan 2003 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.15 (-5.54%) | 100 |
| 20 Jan 2003 | INR | 19.25 | 20.75 | 19.25 | 20.75 | 20.75 | +1.75 (+9.21%) | 3,466 |
| 17 Jan 2003 | INR | 21.85 | 21.85 | 19 | 19 | 19 | -1.55 (-7.54%) | 2,250 |
| 16 Jan 2003 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | -0.8 (-3.75%) | 2,135 |
| 15 Jan 2003 | INR | 21.3 | 21.35 | 21.3 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,000 |
| 14 Jan 2003 | INR | 22.85 | 22.85 | 21.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 200 |
| 13 Jan 2003 | INR | 21.25 | 21.5 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 524 |
| 9 Jan 2003 | INR | 22.65 | 22.75 | 22 | 22 | 22 | +1 (+4.76%) | 300 |
| 8 Jan 2003 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 910 |
| 7 Jan 2003 | INR | 22.55 | 22.55 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 550 |
| 6 Jan 2003 | INR | 23 | 23.05 | 23 | 23 | 23 | -1.5 (-6.12%) | 150 |
| 1 Jan 2003 | INR | 21.8 | 24.5 | 21.75 | 24.5 | 24.5 | +1.45 (+6.29%) | 360 |
| 27 Dec 2002 | INR | 21.25 | 24.4 | 21.25 | 23.05 | 23.05 | -0.2 (-0.86%) | 210 |
| 26 Dec 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 150 |
| 20 Dec 2002 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 110 |
| 19 Dec 2002 | INR | 24.9 | 24.9 | 22.1 | 22.9 | 22.9 | -0.1 (-0.43%) | 200 |
| 18 Dec 2002 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 100 |
| 12 Dec 2002 | INR | 24.75 | 24.8 | 22.3 | 22.3 | 22.3 | -0.55 (-2.41%) | 290 |
| 10 Dec 2002 | INR | 20.25 | 24.6 | 20.25 | 22.85 | 22.85 | +0.45 (+2.01%) | 63 |
| 5 Dec 2002 | INR | 23.9 | 24.5 | 22.15 | 22.4 | 22.4 | -0.15 (-0.67%) | 127 |
| 4 Dec 2002 | INR | 21.6 | 24.6 | 21.6 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,315 |
| 3 Dec 2002 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -2.3 (-9.31%) | 1 |
| 29 Nov 2002 | INR | 24.75 | 24.75 | 22.3 | 24.7 | 24.7 | +2.15 (+9.53%) | 76 |
| 28 Nov 2002 | INR | 22.05 | 24.5 | 22.05 | 22.55 | 22.55 | +0.3 (+1.35%) | 575 |
| 27 Nov 2002 | INR | 24.85 | 24.85 | 22 | 22.25 | 22.25 | -0.4 (-1.77%) | 629 |
| 26 Nov 2002 | INR | 22.8 | 22.8 | 22 | 22.65 | 22.65 | +1.9 (+9.16%) | 450 |
| 25 Nov 2002 | INR | 23.95 | 23.95 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 507 |
| 22 Nov 2002 | INR | 23.75 | 23.75 | 22 | 22 | 22 | +0.3 (+1.38%) | 101 |
