iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
99.01 |
99.18 |
98.82 |
99.18 |
99.18 |
+0.41 (+0.42%)
|
2,519 |
| 26 Sep 2024 |
USD |
99.41 |
99.57 |
98.77 |
98.77 |
98.77 |
-0.24 (-0.24%)
|
33,893 |
| 25 Sep 2024 |
USD |
98.89 |
99.26 |
98.75 |
99.01 |
99.01 |
-0.1 (-0.10%)
|
2,905 |
| 24 Sep 2024 |
USD |
99.28 |
99.28 |
98.81 |
99.11 |
99.11 |
-0.12 (-0.12%)
|
5,109 |
| 23 Sep 2024 |
USD |
99.05 |
99.23 |
98.79 |
99.23 |
99.23 |
+0.55 (+0.56%)
|
10,230 |
| 20 Sep 2024 |
USD |
98.77 |
98.94 |
98.68 |
98.68 |
98.68 |
+0.09 (+0.09%)
|
21,640 |
| 19 Sep 2024 |
USD |
98.78 |
99.37 |
98.52 |
98.59 |
98.59 |
+0.1 (+0.10%)
|
29,422 |
| 18 Sep 2024 |
USD |
98.95 |
99.02 |
98.47 |
98.49 |
98.49 |
-0.72 (-0.73%)
|
12,411 |
| 17 Sep 2024 |
USD |
99.3 |
99.51 |
99 |
99.21 |
99.21 |
+0.205 (+0.21%)
|
14,373 |
| 16 Sep 2024 |
USD |
98.52 |
99.2 |
98.52 |
99.005 |
99.005 |
+0.525 (+0.53%)
|
22,893 |
| 13 Sep 2024 |
USD |
98.23 |
98.48 |
98.16 |
98.48 |
98.48 |
+0.99 (+1.02%)
|
6,149 |
| 12 Sep 2024 |
USD |
97.65 |
97.88 |
97.31 |
97.49 |
97.49 |
+1.55 (+1.62%)
|
44,193 |
| 11 Sep 2024 |
USD |
97.08 |
97.26 |
95.8 |
95.94 |
95.94 |
-1.12 (-1.15%)
|
2,468 |
| 10 Sep 2024 |
USD |
96.64 |
97.19 |
96.55 |
97.06 |
97.06 |
+0.88 (+0.91%)
|
28,550 |
| 9 Sep 2024 |
USD |
95.85 |
96.19 |
95.6 |
96.18 |
96.18 |
+0.51 (+0.53%)
|
318,776 |
| 6 Sep 2024 |
USD |
96.33 |
96.54 |
95.47 |
95.67 |
95.67 |
-0.45 (-0.47%)
|
7,530,158 |
| 5 Sep 2024 |
USD |
96.77 |
96.96 |
95.9827 |
96.12 |
96.12 |
-0.75 (-0.77%)
|
3,176,512 |
| 4 Sep 2024 |
USD |
96.2 |
97.0764 |
95.7 |
96.87 |
96.87 |
-0.34 (-0.35%)
|
10,954 |
| 3 Sep 2024 |
USD |
97.68 |
97.82 |
97.03 |
97.21 |
97.21 |
-0.4 (-0.41%)
|
348,609 |
| 2 Sep 2024 |
USD |
97.42 |
97.7 |
97.32 |
97.61 |
97.61 |
+0.88 (+0.91%)
|
2,663 |
| 30 Aug 2024 |
USD |
96.88 |
97.53 |
96.73 |
96.73 |
96.73 |
-0.38 (-0.39%)
|
21,439 |
| 29 Aug 2024 |
USD |
96.71 |
97.23 |
96.67 |
97.11 |
97.11 |
+0.44 (+0.46%)
|
325,883 |
| 28 Aug 2024 |
USD |
96.87 |
97.06 |
96.67 |
96.67 |
96.67 |
+0.2 (+0.21%)
|
14,273 |
| 27 Aug 2024 |
USD |
96.57 |
96.78 |
96.37 |
96.47 |
96.47 |
-0.09 (-0.09%)
|
11,373 |
| 23 Aug 2024 |
USD |
96.4 |
96.74 |
96.36 |
96.56 |
96.56 |
+0.21 (+0.22%)
|
7,254 |
| 22 Aug 2024 |
USD |
96.67 |
96.91 |
96.35 |
96.35 |
96.35 |
-0.1 (-0.10%)
|
44,659 |
| 21 Aug 2024 |
USD |
96.32 |
96.66 |
96.2 |
96.45 |
96.45 |
+0.19 (+0.20%)
|
5,694 |
| 20 Aug 2024 |
USD |
96.32 |
96.45 |
96.19 |
96.26 |
96.26 |
+0.42 (+0.44%)
|
120,906 |
| 19 Aug 2024 |
USD |
95.46 |
95.85 |
95.38 |
95.84 |
95.84 |
+0.63 (+0.66%)
|
7,399 |
| 16 Aug 2024 |
USD |
95.26 |
95.29 |
94.93 |
95.21 |
95.21 |
+0.18 (+0.19%)
|
98,740 |
