iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
94.5 |
95.27 |
94.5 |
95.03 |
95.03 |
+0.7 (+0.74%)
|
31,017 |
| 14 Aug 2024 |
USD |
93.55 |
94.33 |
93.55 |
94.33 |
94.33 |
+1.07 (+1.15%)
|
209,030 |
| 13 Aug 2024 |
USD |
92.71 |
93.29 |
92.63 |
93.26 |
93.26 |
+0.72 (+0.78%)
|
1,234 |
| 12 Aug 2024 |
USD |
92.91 |
93.12 |
92.4045 |
92.54 |
92.54 |
+0.03 (+0.03%)
|
18,953 |
| 9 Aug 2024 |
USD |
92.4 |
92.69 |
92.13 |
92.51 |
92.51 |
+0.28 (+0.30%)
|
7,790 |
| 8 Aug 2024 |
USD |
90.53 |
92.23 |
90.53 |
92.23 |
92.23 |
-0.11 (-0.12%)
|
8,447 |
| 7 Aug 2024 |
USD |
91.28 |
92.5 |
91.28 |
92.34 |
92.34 |
+1.065 (+1.17%)
|
19,570 |
| 6 Aug 2024 |
USD |
91.29 |
91.72 |
90.9 |
91.275 |
91.275 |
+0.315 (+0.35%)
|
9,526 |
| 5 Aug 2024 |
USD |
91.57 |
92.15 |
90.33 |
90.96 |
90.96 |
-1.06 (-1.15%)
|
24,585 |
| 2 Aug 2024 |
USD |
93.19 |
93.53 |
92.02 |
92.02 |
92.02 |
-1.72 (-1.83%)
|
86,550 |
| 1 Aug 2024 |
USD |
94.19 |
94.51 |
93.72 |
93.74 |
93.74 |
-0.43 (-0.46%)
|
13,420 |
| 31 Jul 2024 |
USD |
93.33 |
94.2371 |
93.33 |
94.17 |
94.17 |
+1.37 (+1.48%)
|
162,974 |
| 30 Jul 2024 |
USD |
93.41 |
93.59 |
92.7 |
92.8 |
92.8 |
-0.31 (-0.33%)
|
4,202 |
| 29 Jul 2024 |
USD |
93.43 |
93.87 |
93.04 |
93.11 |
93.11 |
-0.13 (-0.14%)
|
20,978 |
| 26 Jul 2024 |
USD |
92.55 |
93.24 |
92.29 |
93.24 |
93.24 |
+0.115 (+0.12%)
|
7,594 |
| 25 Jul 2024 |
USD |
92.82 |
93.15 |
92.58 |
93.125 |
93.125 |
+0.475 (+0.51%)
|
20,128 |
| 24 Jul 2024 |
USD |
93.14 |
93.71 |
92.59 |
92.65 |
92.65 |
-1.1 (-1.17%)
|
203,074 |
| 23 Jul 2024 |
USD |
93.4 |
93.8 |
93.4 |
93.75 |
93.75 |
+0.4 (+0.43%)
|
1,238 |
| 22 Jul 2024 |
USD |
93.25 |
93.69 |
93.14 |
93.35 |
93.35 |
+0.21 (+0.23%)
|
11,780 |
| 19 Jul 2024 |
USD |
93.89 |
93.94 |
93.14 |
93.14 |
93.14 |
-0.95 (-1.01%)
|
7,967 |
| 18 Jul 2024 |
USD |
94.29 |
94.51 |
94.09 |
94.09 |
94.09 |
-0.295 (-0.31%)
|
5,214 |
| 17 Jul 2024 |
USD |
94.56 |
94.56 |
94.02 |
94.385 |
94.385 |
-0.175 (-0.19%)
|
11,124 |
| 16 Jul 2024 |
USD |
94.5 |
94.82 |
94.3 |
94.56 |
94.56 |
-0.14 (-0.15%)
|
5,982 |
| 15 Jul 2024 |
USD |
94.71 |
94.83 |
94.42 |
94.7 |
94.7 |
-0.16 (-0.17%)
|
8,372 |
| 12 Jul 2024 |
USD |
94.14 |
94.88 |
94.12 |
94.86 |
94.86 |
+0.86 (+0.91%)
|
15,772 |
| 11 Jul 2024 |
USD |
94.06 |
94.3 |
93.96 |
94 |
94 |
+0.57 (+0.61%)
|
35,828 |
| 10 Jul 2024 |
USD |
93.13 |
93.43 |
93.03 |
93.43 |
93.43 |
+0.12 (+0.13%)
|
3,288 |
| 9 Jul 2024 |
USD |
93.57 |
93.61 |
93.19 |
93.31 |
93.31 |
0.0 (0.0%)
|
8,308 |
| 8 Jul 2024 |
USD |
93.23 |
93.67 |
93.22 |
93.31 |
93.31 |
+0.3 (+0.32%)
|
11,410 |
| 5 Jul 2024 |
USD |
92.96 |
93.06 |
92.59 |
93.01 |
93.01 |
+0.13 (+0.14%)
|
5,728 |
