iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
75.62 |
76.27 |
75.53 |
76.13 |
76.13 |
+0.655 (+0.87%)
|
9,353 |
| 19 Jul 2021 |
USD |
76.2 |
76.25 |
75.45 |
75.475 |
75.475 |
-1.045 (-1.37%)
|
17,326 |
| 16 Jul 2021 |
USD |
76.43 |
76.8 |
76.43 |
76.52 |
76.52 |
+0.12 (+0.16%)
|
4,716 |
| 15 Jul 2021 |
USD |
76.38 |
76.73 |
76.21 |
76.4 |
76.4 |
-0.12 (-0.16%)
|
12,489 |
| 14 Jul 2021 |
USD |
76.15 |
76.7014 |
76.15 |
76.52 |
76.52 |
-0.18 (-0.23%)
|
8,513 |
| 13 Jul 2021 |
USD |
76.29 |
76.72 |
75.87 |
76.7 |
76.7 |
+0.22 (+0.29%)
|
5,318 |
| 12 Jul 2021 |
USD |
76.21 |
76.58 |
76.21 |
76.48 |
76.48 |
+0.07 (+0.09%)
|
10,059 |
| 9 Jul 2021 |
USD |
75.86 |
76.41 |
75.86 |
76.41 |
76.41 |
+0.59 (+0.78%)
|
6,554 |
| 8 Jul 2021 |
USD |
76.24 |
76.4 |
75.64 |
75.82 |
75.82 |
-0.51 (-0.67%)
|
8,569 |
| 7 Jul 2021 |
USD |
76.07 |
76.49 |
76.07 |
76.33 |
76.33 |
+0.59 (+0.78%)
|
8,587 |
| 6 Jul 2021 |
USD |
75.97 |
76 |
75.65 |
75.74 |
75.74 |
-0.33 (-0.43%)
|
9,458 |
| 5 Jul 2021 |
USD |
76.26 |
76.26 |
75.86 |
76.07 |
76.07 |
+0.22 (+0.29%)
|
6,682 |
| 2 Jul 2021 |
USD |
75.45 |
75.85 |
75.45 |
75.85 |
75.85 |
+0.53 (+0.70%)
|
2,207 |
| 1 Jul 2021 |
USD |
74.99 |
75.35 |
74.97 |
75.32 |
75.32 |
+0.22 (+0.29%)
|
5,411 |
| 30 Jun 2021 |
USD |
75.13 |
75.15 |
74.9549 |
75.1 |
75.1 |
-0.08 (-0.11%)
|
9,583 |
| 29 Jun 2021 |
USD |
74.8 |
75.25 |
74.8 |
75.18 |
75.18 |
+0.36 (+0.48%)
|
5,285 |
| 28 Jun 2021 |
USD |
74.94 |
75.09 |
74.74 |
74.82 |
74.82 |
+0.17 (+0.23%)
|
7,764 |
| 25 Jun 2021 |
USD |
74.35 |
74.67 |
74.28 |
74.65 |
74.65 |
+0.53 (+0.72%)
|
17,170 |
| 24 Jun 2021 |
USD |
73.9 |
74.33 |
73.9 |
74.12 |
74.12 |
+0.2 (+0.27%)
|
9,700 |
| 23 Jun 2021 |
USD |
74.62 |
74.62 |
73.92 |
73.92 |
73.92 |
-0.22 (-0.30%)
|
383,086 |
| 22 Jun 2021 |
USD |
74.3 |
74.3 |
73.81 |
74.14 |
74.14 |
+0.32 (+0.43%)
|
4,849 |
| 21 Jun 2021 |
USD |
72.72 |
73.83 |
72.7 |
73.82 |
73.82 |
+0.635 (+0.87%)
|
15,715 |
| 18 Jun 2021 |
USD |
73.98 |
74.1 |
73.16 |
73.185 |
73.185 |
-0.78 (-1.05%)
|
5,418 |
| 17 Jun 2021 |
USD |
73.81 |
73.98 |
73.46 |
73.965 |
73.965 |
-0.675 (-0.90%)
|
7,600 |
| 16 Jun 2021 |
USD |
74.62 |
74.73 |
74.47 |
74.64 |
74.64 |
+0.16 (+0.21%)
|
4,589 |
| 15 Jun 2021 |
USD |
74.94 |
75.11 |
74.48 |
74.48 |
74.48 |
+0.07 (+0.09%)
|
7,936 |
| 14 Jun 2021 |
USD |
74.43 |
74.8 |
74.28 |
74.41 |
74.41 |
-0.09 (-0.12%)
|
5,516 |
| 11 Jun 2021 |
USD |
74.44 |
74.73 |
74.21 |
74.5 |
74.5 |
-0.01 (-0.01%)
|
6,888 |
| 10 Jun 2021 |
USD |
73.95 |
74.55 |
73.82 |
74.51 |
74.51 |
+0.33 (+0.44%)
|
5,406 |
| 9 Jun 2021 |
USD |
73.84 |
74.3 |
73.82 |
74.18 |
74.18 |
+0.37 (+0.50%)
|
8,719 |
