iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum V iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	62.7	62.7	62.25	62.33	62.33	-0.25 (-0.40%)	15,400
5 Aug 2020	USD	62.63	62.85	62.56	62.58	62.58	+0.18 (+0.29%)	16,004
4 Aug 2020	USD	62.16	62.42	61.7	62.4	62.4	+0.37 (+0.60%)	51,965
3 Aug 2020	USD	61.81	62.07	61.58	62.03	62.03	+0.57 (+0.93%)	30,367
31 Jul 2020	USD	61.16	62.06	61.16	61.46	61.46	+0.03 (+0.05%)	6,650
30 Jul 2020	USD	61.84	61.84	61.16	61.43	61.43	-0.24 (-0.39%)	14,504
29 Jul 2020	USD	61.16	61.67	61.16	61.67	61.67	+0.2 (+0.33%)	49,628
28 Jul 2020	USD	61.24	61.47	60.61	61.47	61.47	+0.3 (+0.49%)	34,369
27 Jul 2020	USD	61.4	61.42	60.82	61.17	61.17	+0.08 (+0.13%)	22,644
24 Jul 2020	USD	61.15	61.41	61.07	61.09	61.09	-0.95 (-1.53%)	25,809
23 Jul 2020	USD	62.02	62.59	61.74	62.04	62.04	+0.45 (+0.73%)	16,657
22 Jul 2020	USD	61.44	62.03	61.18	61.59	61.59	-0.2 (-0.32%)	10,158
21 Jul 2020	USD	61.62	61.86	61.2339	61.79	61.79	+0.82 (+1.34%)	5,775
20 Jul 2020	USD	60.89	61.23	60.63	60.97	60.97	-0.11 (-0.18%)	9,943
17 Jul 2020	USD	60.57	61.08	60.54	61.08	61.08	+0.53 (+0.88%)	8,632
16 Jul 2020	USD	60.56	60.88	60.2742	60.55	60.55	-0.26 (-0.43%)	18,904
15 Jul 2020	USD	60.68	61.06	60.443	60.81	60.81	+1.12 (+1.88%)	55,940
14 Jul 2020	USD	59.69	59.73	59.26	59.69	59.69	-0.74 (-1.22%)	83,215
13 Jul 2020	USD	60.12	60.48	59.86	60.43	60.43	+0.85 (+1.43%)	13,530
10 Jul 2020	USD	58.81	59.58	58.46	59.58	59.58	+0.73 (+1.24%)	17,302
9 Jul 2020	USD	59.85	59.85	58.65	58.85	58.85	-0.58 (-0.98%)	30,339
8 Jul 2020	USD	59.5	59.84	59.01	59.43	59.43	-0.51 (-0.85%)	55,076
7 Jul 2020	USD	59.66	59.94	59.39	59.94	59.94	-0.02 (-0.03%)	33,313
6 Jul 2020	USD	59.71	60.56	59.71	59.96	59.96	+0.735 (+1.24%)	28,785
3 Jul 2020	USD	59.66	59.7083	59.1	59.225	59.225	-0.495 (-0.83%)	4,760
2 Jul 2020	USD	59.16	60.08	59.16	59.72	59.72	+0.72 (+1.22%)	36,220
1 Jul 2020	USD	59.12	59.36	58.68	59	59	+0.37 (+0.63%)	35,258
30 Jun 2020	USD	58.04	58.75	57.96	58.63	58.63	+0.6 (+1.03%)	19,772
29 Jun 2020	USD	57.26	58.08	57.26	58.03	58.03	+0.41 (+0.71%)	28,695
26 Jun 2020	USD	58.37	58.71	57.53	57.62	57.62	-0.08 (-0.14%)	22,790

Unicorn Response |