iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum V iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	USD	37.55	37.74	37.55	37.685	37.685	+0.23 (+0.61%)	5,114
13 May 2015	USD	37.46	37.63	37.455	37.455	37.455	+0.11 (+0.29%)	24,371
12 May 2015	USD	37.57	37.57	37.18	37.345	37.345	-0.3 (-0.80%)	22,830
11 May 2015	USD	37.63	37.73	37.58	37.645	37.645	-0.04 (-0.11%)	15,041
8 May 2015	USD	37.49	37.69	37.26	37.685	37.685	+0.44 (+1.18%)	53,999
7 May 2015	USD	37.03	37.245	36.93	37.245	37.245	+0.22 (+0.59%)	29,294
6 May 2015	USD	37.28	37.35	36.94	37.025	37.025	-0.275 (-0.74%)	17,475
5 May 2015	USD	37.45	37.84	37.3	37.3	37.3	-0.165 (-0.44%)	23,617
1 May 2015	USD	37.39	37.465	37.39	37.465	37.465	+0.03 (+0.08%)	7,901
30 Apr 2015	USD	37.53	37.55	37.31	37.435	37.435	-0.15 (-0.40%)	1,304,577
29 Apr 2015	USD	38.05	38.05	37.55	37.585	37.585	-0.155 (-0.41%)	7,839
28 Apr 2015	USD	37.8	37.8	37.46	37.74	37.74	-0.08 (-0.21%)	32,181
27 Apr 2015	USD	38	38.03	37.8	37.82	37.82	-0.115 (-0.30%)	17,518
24 Apr 2015	USD	37.77	37.935	37.77	37.935	37.935	+0.245 (+0.65%)	8,238
23 Apr 2015	USD	37.56	37.69	37.49	37.69	37.69	+0.135 (+0.36%)	17,673
22 Apr 2015	USD	37.5	37.62	37.4	37.555	37.555	-0.05 (-0.13%)	11,570
21 Apr 2015	USD	37.86	37.86	37.6	37.605	37.605	-0.01 (-0.03%)	49,572
20 Apr 2015	USD	37.43	37.65	37.38	37.615	37.615	+0.34 (+0.91%)	45,479
17 Apr 2015	USD	37.67	37.75	37.2	37.275	37.275	-0.335 (-0.89%)	9,433
16 Apr 2015	USD	37.65	37.68	37.54	37.61	37.61	-0.045 (-0.12%)	23,048
15 Apr 2015	USD	37.52	37.79	37.52	37.655	37.655	+0.085 (+0.23%)	69,087
14 Apr 2015	USD	37.64	37.64	37.37	37.57	37.57	-0.165 (-0.44%)	28,874
13 Apr 2015	USD	37.57	37.77	37.57	37.735	37.735	+0.02 (+0.05%)	242,422
10 Apr 2015	USD	37.56	37.715	37.49	37.715	37.715	+0.4 (+1.07%)	25,654
9 Apr 2015	USD	37.39	37.48	37.3	37.315	37.315	-0.055 (-0.15%)	1,830
8 Apr 2015	USD	37.49	37.49	37.27	37.37	37.37	-0.13 (-0.35%)	139,151
7 Apr 2015	USD	37.56	37.59	37.41	37.5	37.5	+0.24 (+0.64%)	147,007
2 Apr 2015	USD	37.04	37.26	36.95	37.26	37.26	+0.185 (+0.50%)	3,122
1 Apr 2015	USD	37.06	37.23	36.95	37.075	37.075	-0.425 (-1.13%)	15,593
31 Mar 2015	USD	37.46	37.5	37.28	37.5	37.5	+0.045 (+0.12%)	9,193

Unicorn Response |