iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum V iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	USD	37.34	37.5	37.26	37.455	37.455	+0.275 (+0.74%)	25,027
27 Mar 2015	USD	37.63	37.63	36.93	37.18	37.18	+0.06 (+0.16%)	14,023
26 Mar 2015	USD	37.13	37.13	36.91	37.12	37.12	-0.27 (-0.72%)	7,998
25 Mar 2015	USD	37.65	37.69	37.31	37.39	37.39	-0.42 (-1.11%)	36,183
24 Mar 2015	USD	37.95	37.97	37.79	37.81	37.81	-0.14 (-0.37%)	6,247
23 Mar 2015	USD	37.62	37.98	37.62	37.95	37.95	+0.19 (+0.50%)	30,409
20 Mar 2015	USD	37.55	37.8	37.55	37.76	37.76	+0.27 (+0.72%)	35,206
19 Mar 2015	USD	37.58	37.63	37.47	37.49	37.49	+0.6 (+1.63%)	30,985
18 Mar 2015	USD	37.2	37.2	36.89	36.89	36.89	-0.07 (-0.19%)	7,073
17 Mar 2015	USD	37	37.19	36.96	36.96	36.96	-0.12 (-0.32%)	70,150
16 Mar 2015	USD	36.82	37.08	36.76	37.08	37.08	+0.485 (+1.33%)	9,718
13 Mar 2015	USD	37.09	37.09	36.5	36.595	36.595	-0.175 (-0.48%)	56,737
12 Mar 2015	USD	36.64	36.83	36.55	36.77	36.77	+0.235 (+0.64%)	79,416
11 Mar 2015	USD	36.73	36.77	36.46	36.535	36.535	-0.105 (-0.29%)	156,895
10 Mar 2015	USD	37.03	37.03	36.64	36.64	36.64	-0.41 (-1.11%)	93,748
9 Mar 2015	USD	37	37.07	36.84	37.05	37.05	+0.02 (+0.05%)	117,790
6 Mar 2015	USD	37.67	37.69	37.03	37.03	37.03	-0.54 (-1.44%)	12,343
5 Mar 2015	USD	37.64	37.69	37.47	37.57	37.57	+0.12 (+0.32%)	111,265
4 Mar 2015	USD	37.75	37.75	37.45	37.45	37.45	-0.1 (-0.27%)	51,376
3 Mar 2015	USD	37.93	37.93	37.55	37.55	37.55	-0.215 (-0.57%)	167,104
2 Mar 2015	USD	37.82	37.87	37.72	37.765	37.765	+0.045 (+0.12%)	9,928
27 Feb 2015	USD	37.8	37.82	37.67	37.72	37.72	-0.04 (-0.11%)	155,043
26 Feb 2015	USD	37.93	37.93	37.66	37.76	37.76	-0.055 (-0.15%)	136,459
25 Feb 2015	USD	37.89	37.91	37.75	37.815	37.815	-0.045 (-0.12%)	132,307
24 Feb 2015	USD	37.75	37.88	37.69	37.86	37.86	+0.135 (+0.36%)	15,793
23 Feb 2015	USD	37.52	37.78	37.52	37.725	37.725	+0.25 (+0.67%)	14,070
20 Feb 2015	USD	37.41	37.53	37.41	37.475	37.475	-0.05 (-0.13%)	15,252
19 Feb 2015	USD	37.55	37.6	37.39	37.525	37.525	+0.145 (+0.39%)	16,311
18 Feb 2015	USD	37.54	37.54	37.38	37.38	37.38	-0.13 (-0.35%)	20,415
17 Feb 2015	USD	37.37	37.51	37.33	37.51	37.51	+0.065 (+0.17%)	160,892

Unicorn Response |