iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
USD |
32.24 |
32.415 |
32.1086 |
32.415 |
32.415 |
+0.49 (+1.53%)
|
8,732 |
| 3 Mar 2014 |
USD |
31.94 |
32.0014 |
31.925 |
31.925 |
31.925 |
-0.28 (-0.87%)
|
1,234 |
| 28 Feb 2014 |
USD |
32.16 |
32.205 |
32.055 |
32.205 |
32.205 |
+0.21 (+0.66%)
|
17,909 |
| 27 Feb 2014 |
USD |
31.98 |
31.995 |
31.92 |
31.995 |
31.995 |
-0.03 (-0.09%)
|
3,362 |
| 26 Feb 2014 |
USD |
31.99 |
32.025 |
31.9886 |
32.025 |
32.025 |
-0.03 (-0.09%)
|
20,013 |
| 25 Feb 2014 |
USD |
31.89 |
32.055 |
31.88 |
32.055 |
32.055 |
-0.03 (-0.09%)
|
13,375 |
| 24 Feb 2014 |
USD |
31.83 |
32.085 |
31.83 |
32.085 |
32.085 |
+0.09 (+0.28%)
|
7,613 |
| 21 Feb 2014 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.21 (+0.66%)
|
0 |
| 20 Feb 2014 |
USD |
31.64 |
31.785 |
31.64 |
31.785 |
31.785 |
-0.06 (-0.19%)
|
10,000 |
| 19 Feb 2014 |
USD |
31.7 |
31.845 |
31.7 |
31.845 |
31.845 |
+0.045 (+0.14%)
|
4,580 |
| 18 Feb 2014 |
USD |
31.71 |
31.8 |
31.71 |
31.8 |
31.8 |
+0.005 (+0.02%)
|
12,705 |
| 17 Feb 2014 |
USD |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.12 (+0.38%)
|
0 |
| 14 Feb 2014 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
+0.19 (+0.60%)
|
0 |
| 13 Feb 2014 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.12 (+0.38%)
|
0 |
| 12 Feb 2014 |
USD |
31.46 |
31.46 |
31.35 |
31.365 |
31.365 |
+0.08 (+0.26%)
|
6,143 |
| 11 Feb 2014 |
USD |
31.17 |
31.31 |
31.1 |
31.285 |
31.285 |
+0.32 (+1.03%)
|
2,859 |
| 10 Feb 2014 |
USD |
30.9 |
30.965 |
30.9 |
30.965 |
30.965 |
+0.22 (+0.72%)
|
104,620 |
| 7 Feb 2014 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
+0.33 (+1.08%)
|
0 |
| 6 Feb 2014 |
USD |
30.29 |
30.47 |
30.29 |
30.415 |
30.415 |
+0.21 (+0.70%)
|
4,832 |
| 5 Feb 2014 |
USD |
30.25 |
30.26 |
30.19 |
30.205 |
30.205 |
-0.05 (-0.17%)
|
420 |
| 4 Feb 2014 |
USD |
30.2 |
30.32 |
30.2 |
30.255 |
30.255 |
-0.22 (-0.72%)
|
21,276 |
| 3 Feb 2014 |
USD |
30.9 |
30.9 |
30.475 |
30.475 |
30.475 |
-0.43 (-1.39%)
|
1,610 |
| 31 Jan 2014 |
USD |
30.94 |
30.94 |
30.78 |
30.905 |
30.905 |
-0.04 (-0.13%)
|
2,225 |
| 30 Jan 2014 |
USD |
30.77 |
30.945 |
30.72 |
30.945 |
30.945 |
+0.095 (+0.31%)
|
16,277 |
| 29 Jan 2014 |
USD |
31.03 |
31.03 |
30.85 |
30.85 |
30.85 |
-0.035 (-0.11%)
|
5,629 |
| 28 Jan 2014 |
USD |
30.95 |
30.96 |
30.885 |
30.885 |
30.885 |
+0.02 (+0.06%)
|
7,694 |
| 27 Jan 2014 |
USD |
31 |
31.0062 |
30.8388 |
30.865 |
30.865 |
-0.27 (-0.87%)
|
19,684 |
| 24 Jan 2014 |
USD |
31.54 |
31.54 |
31.135 |
31.135 |
31.135 |
-0.385 (-1.22%)
|
24,588 |
| 23 Jan 2014 |
USD |
31.69 |
31.6987 |
31.5137 |
31.52 |
31.52 |
-0.195 (-0.61%)
|
12,590 |
| 22 Jan 2014 |
USD |
31.73 |
31.7387 |
31.715 |
31.715 |
31.715 |
+0.07 (+0.22%)
|
618 |
