iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2013 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
-0.033 (-0.12%)
|
60,010 |
22 Feb 2013 |
USD |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
26.7027 |
-0.275 (-1.02%)
|
15,000 |
20 Feb 2013 |
USD |
26.9777 |
26.9777 |
26.9777 |
26.9777 |
26.9777 |
+0.058 (+0.21%)
|
4,718 |
19 Feb 2013 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.07 (+0.26%)
|
194 |
15 Feb 2013 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.04 (+0.15%)
|
4,618 |
14 Feb 2013 |
USD |
26.83 |
26.83 |
26.81 |
26.81 |
26.81 |
-2.03 (-7.04%)
|
32,121 |
13 Feb 2013 |
USD |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
+1.98 (+7.37%)
|
60,005 |
11 Feb 2013 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
-0.01 (-0.04%)
|
1,000 |
8 Feb 2013 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.07 (+0.26%)
|
1,860 |
7 Feb 2013 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.18 (+0.68%)
|
747 |
4 Feb 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.19 (+0.72%)
|
375 |
31 Jan 2013 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.17 (-0.64%)
|
3,382 |
30 Jan 2013 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.17 (+0.64%)
|
3,760 |
29 Jan 2013 |
USD |
26.43 |
26.44 |
26.43 |
26.43 |
26.43 |
+0.02 (+0.08%)
|
2,954 |
28 Jan 2013 |
USD |
26.48 |
26.48 |
26.41 |
26.41 |
26.41 |
+0.08 (+0.30%)
|
824 |
25 Jan 2013 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.03 (-0.11%)
|
31,255 |
24 Jan 2013 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.19 (+0.73%)
|
61,255 |
23 Jan 2013 |
USD |
26.24 |
26.24 |
26.17 |
26.17 |
26.17 |
+0.26 (+1.00%)
|
8,000 |
18 Jan 2013 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.01 (-0.04%)
|
485 |
17 Jan 2013 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.13 (+0.50%)
|
485 |
14 Jan 2013 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.03 (+0.12%)
|
776 |
10 Jan 2013 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.13 (+0.51%)
|
776 |
9 Jan 2013 |
USD |
25.68 |
25.68 |
25.63 |
25.63 |
25.63 |
+0.06 (+0.23%)
|
6,080 |
3 Jan 2013 |
USD |
25.64 |
25.64 |
25.57 |
25.57 |
25.57 |
+0.51 (+2.04%)
|
1,600 |
7 Dec 2012 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
10,000 |