iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
USD |
76.38 |
76.66 |
76.2 |
76.58 |
76.58 |
-0.09 (-0.12%)
|
2,247 |
| 23 Jan 2023 |
USD |
76.1 |
76.91 |
75.97 |
76.67 |
76.67 |
+1.12 (+1.48%)
|
23,851 |
| 20 Jan 2023 |
USD |
75.62 |
75.71 |
75.02 |
75.55 |
75.55 |
+0.27 (+0.36%)
|
2,865 |
| 19 Jan 2023 |
USD |
75.41 |
75.89 |
75.22 |
75.28 |
75.28 |
-1.11 (-1.45%)
|
10,578 |
| 18 Jan 2023 |
USD |
77.27 |
77.57 |
76.39 |
76.39 |
76.39 |
-0.97 (-1.25%)
|
9,645 |
| 17 Jan 2023 |
USD |
77.15 |
77.7 |
77.15 |
77.36 |
77.36 |
-0.12 (-0.15%)
|
9,688 |
| 16 Jan 2023 |
USD |
77.36 |
77.78 |
77.2 |
77.48 |
77.48 |
+0.42 (+0.55%)
|
4,399 |
| 13 Jan 2023 |
USD |
77.12 |
77.33 |
76.62 |
77.06 |
77.06 |
+0.11 (+0.14%)
|
6,212 |
| 12 Jan 2023 |
USD |
77.19 |
77.51 |
76.95 |
76.95 |
76.95 |
+0.23 (+0.30%)
|
3,567 |
| 11 Jan 2023 |
USD |
76.66 |
77.03 |
76.36 |
76.72 |
76.72 |
+0.41 (+0.54%)
|
78,642 |
| 10 Jan 2023 |
USD |
76.16 |
76.52 |
76.06 |
76.31 |
76.31 |
-1.07 (-1.38%)
|
5,676 |
| 9 Jan 2023 |
USD |
76.8 |
77.45 |
76.8 |
77.38 |
77.38 |
+0.85 (+1.11%)
|
3,965 |
| 6 Jan 2023 |
USD |
75.24 |
76.58 |
75.19 |
76.53 |
76.53 |
+1.365 (+1.82%)
|
3,648 |
| 5 Jan 2023 |
USD |
75.71 |
76.07 |
75.16 |
75.165 |
75.165 |
-0.905 (-1.19%)
|
2,345 |
| 4 Jan 2023 |
USD |
75.39 |
76.07 |
75.18 |
76.07 |
76.07 |
+1.38 (+1.85%)
|
3,156 |
| 3 Jan 2023 |
USD |
75.28 |
75.88 |
74.68 |
74.69 |
74.69 |
-0.39 (-0.52%)
|
51,653 |
| 30 Dec 2022 |
USD |
75.1 |
75.22 |
74.88 |
75.08 |
75.08 |
-0.34 (-0.45%)
|
23,755 |
| 29 Dec 2022 |
USD |
74.6 |
75.42 |
74.49 |
75.42 |
75.42 |
+0.58 (+0.77%)
|
10,122 |
| 28 Dec 2022 |
USD |
75.69 |
75.74 |
74.84 |
74.84 |
74.84 |
-0.14 (-0.19%)
|
11,863 |
| 23 Dec 2022 |
USD |
74.74 |
75.12 |
74.58 |
74.98 |
74.98 |
+0.5 (+0.67%)
|
1,914 |
| 22 Dec 2022 |
USD |
75.44 |
75.69 |
74.41 |
74.48 |
74.48 |
-1.05 (-1.39%)
|
4,106 |
| 21 Dec 2022 |
USD |
74.89 |
75.54 |
74.44 |
75.53 |
75.53 |
+1.29 (+1.74%)
|
17,999 |
| 20 Dec 2022 |
USD |
73.72 |
74.55 |
73.72 |
74.24 |
74.24 |
-0.23 (-0.31%)
|
8,381 |
| 19 Dec 2022 |
USD |
74.64 |
75.11 |
74.47 |
74.47 |
74.47 |
-0.18 (-0.24%)
|
7,962 |
| 16 Dec 2022 |
USD |
75.31 |
75.81 |
74.54 |
74.65 |
74.65 |
-1.09 (-1.44%)
|
2,388 |
| 15 Dec 2022 |
USD |
76.77 |
76.9 |
75.64 |
75.74 |
75.74 |
-2.33 (-2.98%)
|
22,905 |
| 14 Dec 2022 |
USD |
77.27 |
78.08 |
77.27 |
78.07 |
78.07 |
+0.03 (+0.04%)
|
9,072 |
| 13 Dec 2022 |
USD |
77.09 |
79.19 |
77.08 |
78.04 |
78.04 |
+1.59 (+2.08%)
|
10,446 |
| 12 Dec 2022 |
USD |
76.14 |
76.52 |
75.82 |
76.45 |
76.45 |
-0.22 (-0.29%)
|
5,162 |
| 9 Dec 2022 |
USD |
76.93 |
77.08 |
76.45 |
76.67 |
76.67 |
+0.04 (+0.05%)
|
11,318 |
