iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
78.56 |
78.89 |
78.42 |
78.75 |
78.75 |
+0.06 (+0.08%)
|
16,681 |
| 15 Nov 2023 |
USD |
78.91 |
79.08 |
78.69 |
78.69 |
78.69 |
-0.26 (-0.33%)
|
8,309 |
| 14 Nov 2023 |
USD |
77.8 |
78.97 |
77.58 |
78.95 |
78.95 |
+1.4 (+1.81%)
|
37,294 |
| 13 Nov 2023 |
USD |
77.29 |
77.55 |
76.9 |
77.55 |
77.55 |
+0.6 (+0.78%)
|
7,933 |
| 10 Nov 2023 |
USD |
77.46 |
77.46 |
76.67 |
76.95 |
76.95 |
-0.4 (-0.52%)
|
21,339 |
| 9 Nov 2023 |
USD |
77.47 |
77.8 |
77.14 |
77.35 |
77.35 |
+0.17 (+0.22%)
|
4,542 |
| 8 Nov 2023 |
USD |
77.24 |
77.46 |
77.03 |
77.18 |
77.18 |
-0.28 (-0.36%)
|
5,110 |
| 7 Nov 2023 |
USD |
76.9 |
77.46 |
76.83 |
77.46 |
77.46 |
+0.34 (+0.44%)
|
11,611 |
| 6 Nov 2023 |
USD |
77 |
77.2 |
76.93 |
77.12 |
77.12 |
-0.17 (-0.22%)
|
7,018 |
| 3 Nov 2023 |
USD |
77.09 |
77.29 |
76.25 |
77.29 |
77.29 |
+1.03 (+1.35%)
|
8,240 |
| 2 Nov 2023 |
USD |
75.34 |
76.27 |
75.31 |
76.26 |
76.26 |
+1.54 (+2.06%)
|
17,569 |
| 1 Nov 2023 |
USD |
74.43 |
74.99 |
74.28 |
74.72 |
74.72 |
+0.58 (+0.78%)
|
4,957 |
| 31 Oct 2023 |
USD |
73.9 |
74.24 |
73.85 |
74.14 |
74.14 |
+0.54 (+0.73%)
|
5,022 |
| 30 Oct 2023 |
USD |
73.57 |
73.74 |
73.37 |
73.6 |
73.6 |
+0.01 (+0.01%)
|
10,642 |
| 27 Oct 2023 |
USD |
74.34 |
74.43 |
73.56 |
73.59 |
73.59 |
-0.63 (-0.85%)
|
4,624 |
| 26 Oct 2023 |
USD |
73.79 |
74.47 |
73.69 |
74.22 |
74.22 |
-0.445 (-0.60%)
|
11,805 |
| 25 Oct 2023 |
USD |
74.56 |
74.72 |
74.18 |
74.665 |
74.665 |
+0.145 (+0.19%)
|
4,599 |
| 24 Oct 2023 |
USD |
74.03 |
74.68 |
73.95 |
74.52 |
74.52 |
+0.28 (+0.38%)
|
21,909 |
| 23 Oct 2023 |
USD |
74.22 |
74.27 |
73.66 |
74.24 |
74.24 |
-0.22 (-0.30%)
|
11,423 |
| 20 Oct 2023 |
USD |
74.7 |
75.04 |
74.4 |
74.46 |
74.46 |
-0.99 (-1.31%)
|
11,955 |
| 19 Oct 2023 |
USD |
75.45 |
75.72 |
75.25 |
75.45 |
75.45 |
-0.53 (-0.70%)
|
38,354 |
| 18 Oct 2023 |
USD |
76.16 |
76.34 |
75.98 |
75.98 |
75.98 |
-0.41 (-0.54%)
|
17,502 |
| 17 Oct 2023 |
USD |
76.21 |
76.4 |
75.91 |
76.39 |
76.39 |
-0.02 (-0.03%)
|
40,921 |
| 16 Oct 2023 |
USD |
75.83 |
76.54 |
75.59 |
76.41 |
76.41 |
+0.825 (+1.09%)
|
16,201 |
| 13 Oct 2023 |
USD |
75.58 |
76.12 |
75.19 |
75.585 |
75.585 |
-0.275 (-0.36%)
|
20,719 |
| 12 Oct 2023 |
USD |
76.31 |
76.62 |
75.71 |
75.86 |
75.86 |
+0.105 (+0.14%)
|
132,566 |
| 11 Oct 2023 |
USD |
75.86 |
76.21 |
75.755 |
75.755 |
75.755 |
-0.285 (-0.37%)
|
3,979 |
| 10 Oct 2023 |
USD |
75.57 |
76.04 |
75.55 |
76.04 |
76.04 |
+1.05 (+1.40%)
|
6,983 |
| 9 Oct 2023 |
USD |
74.4 |
75.15 |
74.19 |
74.99 |
74.99 |
+0.42 (+0.56%)
|
6,740 |
| 6 Oct 2023 |
USD |
74.45 |
74.74 |
73.75 |
74.57 |
74.57 |
+0.35 (+0.47%)
|
90,807 |
