iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	78.69	79.19	78.3434	78.52	78.52	-0.24 (-0.30%)	4,448
4 Sep 2023	USD	78.92	79.36	78.59	78.76	78.76	-0.18 (-0.23%)	2,262
1 Sep 2023	USD	78.8	79.14	78.42	78.94	78.94	+0.02 (+0.03%)	15,369
31 Aug 2023	USD	79.02	79.35	78.92	78.92	78.92	-0.1 (-0.13%)	4,643
30 Aug 2023	USD	78.79	79.19	78.66	79.02	79.02	+0.66 (+0.84%)	12,084
29 Aug 2023	USD	78.13	78.49	78.05	78.36	78.36	+0.76 (+0.98%)	25,416
25 Aug 2023	USD	76.95	77.6	76.95	77.6	77.6	+0.08 (+0.10%)	1,609
24 Aug 2023	USD	78.43	78.43	77.52	77.52	77.52	-0.1 (-0.13%)	9,232
23 Aug 2023	USD	77.89	77.89	77.27	77.62	77.62	+0.39 (+0.50%)	12,519
22 Aug 2023	USD	77.19	77.71	76.76	77.23	77.23	+0.3 (+0.39%)	6,226
21 Aug 2023	USD	77.84	77.84	76.92	76.93	76.93	-0.47 (-0.61%)	14,997
18 Aug 2023	USD	76.89	77.92	76.89	77.4	77.4	-0.38 (-0.49%)	8,158
17 Aug 2023	USD	78	78.31	77.68	77.78	77.78	-0.72 (-0.92%)	6,845
16 Aug 2023	USD	78.12	78.59	78.12	78.5	78.5	+0.09 (+0.11%)	2,234
15 Aug 2023	USD	78.74	79.09	78.3	78.41	78.41	-0.37 (-0.47%)	10,718
14 Aug 2023	USD	79.31	79.31	78.4	78.78	78.78	+0.24 (+0.31%)	17,318
11 Aug 2023	USD	78.48	78.92	78.28	78.54	78.54	-0.53 (-0.67%)	2,477
10 Aug 2023	USD	78.76	79.32	78.34	79.07	79.07	+0.485 (+0.62%)	8,623
9 Aug 2023	USD	78.75	79.04	78.55	78.585	78.585	+0.405 (+0.52%)	7,884
8 Aug 2023	USD	78.05	79.18	78.05	78.18	78.18	-0.4 (-0.51%)	12,315
7 Aug 2023	USD	78.38	78.8	78.38	78.58	78.58	-0.395 (-0.50%)	1,188
4 Aug 2023	USD	78.48	79.43	78.48	78.975	78.975	+0.495 (+0.63%)	15,068
3 Aug 2023	USD	79.05	79.43	78.48	78.48	78.48	-1.02 (-1.28%)	7,545
2 Aug 2023	USD	79.02	80.07	79.02	79.5	79.5	-0.29 (-0.36%)	6,638
1 Aug 2023	USD	79.98	80.39	79.79	79.79	79.79	-0.175 (-0.22%)	2,080
31 Jul 2023	USD	79.48	80.35	79.48	79.965	79.965	-0.275 (-0.34%)	2,032
28 Jul 2023	USD	80.12	80.41	79.99	80.24	80.24	-0.25 (-0.31%)	31,585
27 Jul 2023	USD	80.33	81.04	80.3	80.49	80.49	-0.07 (-0.09%)	4,786
26 Jul 2023	USD	80.07	81.03	80.07	80.56	80.56	-0.115 (-0.14%)	5,507
25 Jul 2023	USD	80.66	80.97	80.46	80.675	80.675	+0.055 (+0.07%)	19,161

First
5
6
7
8
9
Last

Unicorn Response |