2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 USD 78.56 79.15 78.44 78.56 78.56 -0.77 (-0.97%) 4,388
5 Jul 2023 USD 79.18 79.35 78.94 79.33 79.33 -0.01 (-0.01%) 8,183
4 Jul 2023 USD 79.32 79.52 79.26 79.34 79.34 +0.04 (+0.05%) 8,308
3 Jul 2023 USD 79.37 79.61 79.08 79.3 79.3 +0.08 (+0.10%) 6,358
30 Jun 2023 USD 78.56 79.34 78.56 79.22 79.22 +0.73 (+0.93%) 7,133
29 Jun 2023 USD 78.22 78.49 78.0771 78.49 78.49 +0.38 (+0.49%) 19,195
28 Jun 2023 USD 78.6 78.78 77.95 78.11 78.11 -0.34 (-0.43%) 834,653
27 Jun 2023 USD 78.39 78.8 77.99 78.45 78.45 +0.26 (+0.33%) 6,911
26 Jun 2023 USD 78.35 78.67 77.99 78.19 78.19 -0.24 (-0.31%) 9,019
23 Jun 2023 USD 78.45 78.6 78.3 78.43 78.43 -0.1 (-0.13%) 46,971
22 Jun 2023 USD 78.39 78.66 78.3 78.53 78.53 -0.07 (-0.09%) 22,142
21 Jun 2023 USD 78.54 78.74 78.22 78.6 78.6 -0.19 (-0.24%) 24,144
20 Jun 2023 USD 78.95 79.12 78.69 78.79 78.79 -0.34 (-0.43%) 150,808
19 Jun 2023 USD 79.13 79.55 79.04 79.13 79.13 -0.34 (-0.43%) 5,033
16 Jun 2023 USD 79.24 79.56 78.89 79.47 79.47 +0.67 (+0.85%) 210,195
15 Jun 2023 USD 77.92 78.8 77.92 78.8 78.8 +0.25 (+0.32%) 8,512
14 Jun 2023 USD 78.17 78.55 78.12 78.55 78.55 +0.5 (+0.64%) 5,060
13 Jun 2023 USD 77.46 78.29 77.46 78.05 78.05 +0.56 (+0.72%) 9,448
12 Jun 2023 USD 77.44 77.63 77.35 77.49 77.49 +0.29 (+0.38%) 12,203
9 Jun 2023 USD 76.76 77.44 76.76 77.2 77.2 +0.28 (+0.36%) 4,318
8 Jun 2023 USD 76.48 77.04 76.48 76.92 76.92 +0.09 (+0.12%) 7,510
7 Jun 2023 USD 77.05 77.09 76.76 76.83 76.83 -0.15 (-0.19%) 9,458
6 Jun 2023 USD 77.42 77.44 76.92 76.98 76.98 -0.34 (-0.44%) 2,795
5 Jun 2023 USD 77.2 77.42 77.18 77.32 77.32 +0.33 (+0.43%) 37,210
2 Jun 2023 USD 76.12 77 76.12 76.99 76.99 +0.78 (+1.02%) 13,725
1 Jun 2023 USD 75.91 76.4 75.72 76.21 76.21 +0.64 (+0.85%) 5,305
31 May 2023 USD 75.57 76.07 75.29 75.57 75.57 -0.28 (-0.37%) 9,107
30 May 2023 USD 76.18 76.1901 75.57 75.85 75.85 +0.03 (+0.04%) 19,609
26 May 2023 USD 75.47 76.07 75.33 75.82 75.82 +0.59 (+0.78%) 4,760
25 May 2023 USD 75.84 76.22 75.23 75.23 75.23 -0.75 (-0.99%) 46,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms