iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2013	USD	30.03	30.1	30	30.1	30.1	+0.135 (+0.45%)	17,819
31 Jul 2013	USD	29.94	29.97	29.94	29.965	29.965	-0.01 (-0.03%)	527
30 Jul 2013	USD	30.01	30.01	29.975	29.975	29.975	+0.17 (+0.57%)	90,000
29 Jul 2013	USD	29.92	29.92	29.805	29.805	29.805	-0.015 (-0.05%)	2,700
26 Jul 2013	USD	29.82	29.82	29.65	29.82	29.82	+0.115 (+0.39%)	1,330
25 Jul 2013	USD	29.77	29.77	29.705	29.705	29.705	-0.16 (-0.54%)	2,200
24 Jul 2013	USD	29.83	29.865	29.83	29.865	29.865	-0.08 (-0.27%)	2,634
23 Jul 2013	USD	30.02	30.02	29.945	29.945	29.945	-0.08 (-0.27%)	2,600
22 Jul 2013	USD	29.99	30.025	29.99	30.025	30.025	+0.14 (+0.47%)	34
19 Jul 2013	USD	29.83	29.885	29.82	29.885	29.885	-0.02 (-0.07%)	4,416
18 Jul 2013	USD	29.78	29.905	29.77	29.905	29.905	+0.16 (+0.54%)	80,730
17 Jul 2013	USD	29.73	29.83	29.73	29.745	29.745	+0.01 (+0.03%)	13,630
16 Jul 2013	USD	29.85	29.85	29.735	29.735	29.735	-0.05 (-0.17%)	18,098
15 Jul 2013	USD	29.78	29.8	29.73	29.785	29.785	+0.13 (+0.44%)	13,975
12 Jul 2013	USD	29.69	29.69	29.655	29.655	29.655	+0.08 (+0.27%)	35
11 Jul 2013	USD	29.49	29.575	29.45	29.575	29.575	+0.41 (+1.41%)	50,900
10 Jul 2013	USD	29.19	29.19	29.165	29.165	29.165	+0.02 (+0.07%)	3,300
9 Jul 2013	USD	29.16	29.16	29.13	29.145	29.145	+0.12 (+0.41%)	25,097
8 Jul 2013	USD	28.85	29.07	28.85	29.025	29.025	+0.45 (+1.57%)	88,603
5 Jul 2013	USD	28.575	28.575	28.575	28.575	28.575	-0.24 (-0.83%)	0
4 Jul 2013	USD	28.815	28.815	28.815	28.815	28.815	+0.21 (+0.73%)	0
3 Jul 2013	USD	28.51	28.605	28.51	28.605	28.605	-0.12 (-0.42%)	2,250
2 Jul 2013	USD	28.72	28.725	28.72	28.725	28.725	-0.06 (-0.21%)	2,250
1 Jul 2013	USD	28.7	28.785	28.7	28.785	28.785	+0.17 (+0.59%)	2,260
28 Jun 2013	USD	28.74	28.74	28.615	28.615	28.615	-0.1 (-0.35%)	8,303
27 Jun 2013	USD	28.74	28.74	28.715	28.715	28.715	+0.25 (+0.88%)	203
26 Jun 2013	USD	28.34	28.465	28.31	28.465	28.465	+0.26 (+0.92%)	9,300
25 Jun 2013	USD	28.18	28.25	28.17	28.205	28.205	+0.36 (+1.29%)	12,080
24 Jun 2013	USD	28.14	28.14	27.845	27.845	27.845	-0.235 (-0.84%)	21,000
21 Jun 2013	USD	28.27	28.29	28.08	28.08	28.08	-0.31 (-1.09%)	25,739

Unicorn Response |