iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
-0.865 (-2.96%)
|
0 |
| 19 Jun 2013 |
USD |
29.2 |
29.255 |
29.2 |
29.255 |
29.255 |
+0.03 (+0.10%)
|
147 |
| 18 Jun 2013 |
USD |
29.16 |
29.225 |
29.08 |
29.225 |
29.225 |
+0.05 (+0.17%)
|
7,008 |
| 17 Jun 2013 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.23 (+0.79%)
|
0 |
| 14 Jun 2013 |
USD |
28.945 |
28.945 |
28.945 |
28.945 |
28.945 |
+0.29 (+1.01%)
|
0 |
| 13 Jun 2013 |
USD |
28.45 |
28.655 |
28.45 |
28.655 |
28.655 |
-0.655 (-2.23%)
|
7,600 |
| 12 Jun 2013 |
USD |
28.86 |
29.31 |
28.79 |
29.31 |
29.31 |
+0.09 (+0.31%)
|
2,000 |
| 11 Jun 2013 |
USD |
28.93 |
29.22 |
28.79 |
29.22 |
29.22 |
+0.225 (+0.78%)
|
44,406 |
| 10 Jun 2013 |
USD |
29.02 |
29.02 |
28.995 |
28.995 |
28.995 |
-0.35 (-1.19%)
|
17,964 |
| 7 Jun 2013 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
+0.83 (+2.91%)
|
0 |
| 6 Jun 2013 |
USD |
28.58 |
28.58 |
28.48 |
28.515 |
28.515 |
-0.08 (-0.28%)
|
23,890 |
| 5 Jun 2013 |
USD |
28.74 |
28.74 |
28.595 |
28.595 |
28.595 |
-0.315 (-1.09%)
|
5,000 |
| 4 Jun 2013 |
USD |
28.91 |
28.91 |
28.88 |
28.91 |
28.91 |
+0.28 (+0.98%)
|
3,600 |
| 3 Jun 2013 |
USD |
28.81 |
28.81 |
28.63 |
28.63 |
28.63 |
-0.575 (-1.97%)
|
1,100 |
| 31 May 2013 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.01 (-0.03%)
|
0 |
| 30 May 2013 |
USD |
29.07 |
29.215 |
29.04 |
29.215 |
29.215 |
+0.2 (+0.69%)
|
2,760 |
| 29 May 2013 |
USD |
29.3 |
29.3 |
29.015 |
29.015 |
29.015 |
-0.405 (-1.38%)
|
1,008 |
| 28 May 2013 |
USD |
29.42 |
29.45 |
29.42 |
29.42 |
29.42 |
+0.24 (+0.82%)
|
7,000 |
| 24 May 2013 |
USD |
29.34 |
29.34 |
28 |
29.18 |
29.18 |
-0.055 (-0.19%)
|
7,381 |
| 23 May 2013 |
USD |
29.18 |
29.25 |
29.18 |
29.235 |
29.235 |
-0.505 (-1.70%)
|
13,492 |
| 22 May 2013 |
USD |
29.66 |
29.74 |
29.66 |
29.74 |
29.74 |
+0.185 (+0.63%)
|
51,254 |
| 21 May 2013 |
USD |
29.57 |
29.62 |
29.555 |
29.555 |
29.555 |
-0.08 (-0.27%)
|
10,401 |
| 20 May 2013 |
USD |
29.6 |
29.635 |
29.6 |
29.635 |
29.635 |
+0.125 (+0.42%)
|
8,436 |
| 17 May 2013 |
USD |
29.51 |
29.51 |
29.48 |
29.51 |
29.51 |
+0.015 (+0.05%)
|
1,737 |
| 16 May 2013 |
USD |
29.47 |
29.495 |
29.47 |
29.495 |
29.495 |
+0.09 (+0.31%)
|
4,400 |
| 15 May 2013 |
USD |
29.36 |
29.42 |
29.36 |
29.405 |
29.405 |
+0.07 (+0.24%)
|
7,061 |
| 14 May 2013 |
USD |
29.05 |
29.335 |
29.05 |
29.335 |
29.335 |
+0.28 (+0.96%)
|
4,900 |
| 13 May 2013 |
USD |
29.01 |
29.08 |
29.01 |
29.055 |
29.055 |
+0.065 (+0.22%)
|
1,283 |
| 10 May 2013 |
USD |
29 |
29 |
28.99 |
28.99 |
28.99 |
-0.06 (-0.21%)
|
2,000 |
| 9 May 2013 |
USD |
29.13 |
29.14 |
29.05 |
29.05 |
29.05 |
-0.07 (-0.24%)
|
18,466 |
