iShares Edge S&P 500 Minimum V Recent Share Price (LSE:SPMV)

2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2013	USD	28.98	28.98	28.98	28.98	28.98	+0.34 (+1.19%)	12,282
30 Apr 2013	USD	28.7	28.7	28.64	28.64	28.64	+0.09 (+0.32%)	1,264
29 Apr 2013	USD	28.55	28.55	28.55	28.55	28.55	+0.02 (+0.07%)	5
26 Apr 2013	USD	28.53	28.53	28.53	28.53	28.53	-0.003 (-0.01%)	348
25 Apr 2013	USD	28.5329	28.5329	28.5329	28.5329	28.5329	+0.003 (+0.01%)	3,183
24 Apr 2013	USD	28.53	28.53	28.53	28.53	28.53	+0.102 (+0.36%)	123
23 Apr 2013	USD	28.4278	28.4278	28.4278	28.4278	28.4278	+0.248 (+0.88%)	42,167
22 Apr 2013	USD	28.22	28.22	28.18	28.18	28.18	+0.2 (+0.71%)	160
18 Apr 2013	USD	27.98	28.09	27.98	27.98	27.98	+0.002 (+0.01%)	12,454
17 Apr 2013	USD	28.27	28.27	27.9778	27.9778	27.9778	-0.232 (-0.82%)	34,312
16 Apr 2013	USD	28.21	28.27	28.21	28.21	28.21	-0.27 (-0.95%)	627
15 Apr 2013	USD	28.48	28.48	28.48	28.48	28.48	+0.02 (+0.07%)	105
12 Apr 2013	USD	28.54	28.54	28.46	28.46	28.46	-0.15 (-0.52%)	3,150
11 Apr 2013	USD	28.61	28.61	28.61	28.61	28.61	+0.24 (+0.85%)	24,160
10 Apr 2013	USD	28.37	28.39	28.37	28.37	28.37	+0.292 (+1.04%)	11,032
9 Apr 2013	USD	28.0778	28.0778	28.0778	28.0778	28.0778	+0.158 (+0.57%)	160,505
8 Apr 2013	USD	28	28	27.92	27.92	27.92	-0.06 (-0.21%)	120,814
4 Apr 2013	USD	28.02	28.02	27.98	27.98	27.98	-0.11 (-0.39%)	11,584
3 Apr 2013	USD	28.09	28.09	28.09	28.09	28.09	+0.432 (+1.56%)	7,876
26 Mar 2013	USD	27.6578	27.6578	27.6578	27.6578	27.6578	-0.152 (-0.55%)	1,384
25 Mar 2013	USD	27.81	27.81	27.81	27.81	27.81	+0.322 (+1.17%)	692
19 Mar 2013	USD	27.4877	27.4877	27.4877	27.4877	27.4877	+0.038 (+0.14%)	3,760
18 Mar 2013	USD	27.45	27.45	27.45	27.45	27.45	-0.09 (-0.33%)	7,520
15 Mar 2013	USD	27.54	27.54	27.54	27.54	27.54	+0.04 (+0.15%)	3,760
13 Mar 2013	USD	27.5	27.5	27.5	27.5	27.5	+0.11 (+0.40%)	16,620
8 Mar 2013	USD	27.39	27.39	27.39	27.39	27.39	+0.06 (+0.22%)	3,267
7 Mar 2013	USD	27.33	27.33	27.33	27.33	27.33	+0.42 (+1.56%)	333
4 Mar 2013	USD	26.91	26.91	26.91	26.91	26.91	+0.16 (+0.60%)	55
1 Mar 2013	USD	26.75	26.8	26.75	26.75	26.75	-0.122 (-0.46%)	127
28 Feb 2013	USD	26.8723	26.8723	26.8723	26.8723	26.8723	+0.202 (+0.76%)	60,010

First
90
91
92
93
94
95
Last

Unicorn Response |