iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.07 (+0.26%)
|
1,860 |
| 7 Feb 2013 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.18 (+0.68%)
|
747 |
| 4 Feb 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.19 (+0.72%)
|
375 |
| 31 Jan 2013 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.17 (-0.64%)
|
3,382 |
| 30 Jan 2013 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.17 (+0.64%)
|
3,760 |
| 29 Jan 2013 |
USD |
26.43 |
26.44 |
26.43 |
26.43 |
26.43 |
+0.02 (+0.08%)
|
2,954 |
| 28 Jan 2013 |
USD |
26.48 |
26.48 |
26.41 |
26.41 |
26.41 |
+0.08 (+0.30%)
|
824 |
| 25 Jan 2013 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.03 (-0.11%)
|
31,255 |
| 24 Jan 2013 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.19 (+0.73%)
|
61,255 |
| 23 Jan 2013 |
USD |
26.24 |
26.24 |
26.17 |
26.17 |
26.17 |
+0.26 (+1.00%)
|
8,000 |
| 18 Jan 2013 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.01 (-0.04%)
|
485 |
| 17 Jan 2013 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.13 (+0.50%)
|
485 |
| 14 Jan 2013 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.03 (+0.12%)
|
776 |
| 10 Jan 2013 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.13 (+0.51%)
|
776 |
| 9 Jan 2013 |
USD |
25.68 |
25.68 |
25.63 |
25.63 |
25.63 |
+0.06 (+0.23%)
|
6,080 |
| 3 Jan 2013 |
USD |
25.64 |
25.64 |
25.57 |
25.57 |
25.57 |
+0.51 (+2.04%)
|
1,600 |
| 7 Dec 2012 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
10,000 |
