iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
92.75 |
92.88 |
92.11 |
92.2 |
92.2 |
-0.66 (-0.71%)
|
311,607 |
| 25 Jun 2024 |
USD |
93.2 |
93.2 |
92.82 |
92.86 |
92.86 |
-0.41 (-0.44%)
|
12,205 |
| 24 Jun 2024 |
USD |
93.07 |
93.31 |
92.81 |
93.27 |
93.27 |
+0.49 (+0.53%)
|
8,044 |
| 21 Jun 2024 |
USD |
93.17 |
93.23 |
92.78 |
92.78 |
92.78 |
-0.32 (-0.34%)
|
4,571 |
| 20 Jun 2024 |
USD |
93.04 |
93.24 |
92.88 |
93.1 |
93.1 |
+0.325 (+0.35%)
|
5,587 |
| 19 Jun 2024 |
USD |
92.9 |
93.02 |
92.66 |
92.775 |
92.775 |
-0.005 (-0.01%)
|
11,196 |
| 18 Jun 2024 |
USD |
92.33 |
92.83 |
92.21 |
92.78 |
92.78 |
+0.69 (+0.75%)
|
9,375 |
| 17 Jun 2024 |
USD |
92.23 |
92.44 |
91.91 |
92.09 |
92.09 |
+0.01 (+0.01%)
|
15,441 |
| 14 Jun 2024 |
USD |
92.22 |
92.41 |
91.74 |
92.08 |
92.08 |
+0.2 (+0.22%)
|
5,934 |
| 13 Jun 2024 |
USD |
92.56 |
92.56 |
91.63 |
91.88 |
91.88 |
-0.14 (-0.15%)
|
34,641 |
| 12 Jun 2024 |
USD |
91.87 |
92.52 |
91.67 |
92.02 |
92.02 |
+0.74 (+0.81%)
|
6,993 |
| 11 Jun 2024 |
USD |
91.67 |
91.95 |
91.19 |
91.28 |
91.28 |
-0.2 (-0.22%)
|
7,295 |
| 10 Jun 2024 |
USD |
91.31 |
91.68 |
91.14 |
91.48 |
91.48 |
-0.38 (-0.41%)
|
14,311 |
| 7 Jun 2024 |
USD |
91.78 |
92.32 |
91.36 |
91.86 |
91.86 |
+0.01 (+0.01%)
|
9,704 |
| 6 Jun 2024 |
USD |
91.64 |
91.96 |
91.43 |
91.85 |
91.85 |
+0.58 (+0.64%)
|
5,880 |
| 5 Jun 2024 |
USD |
91.12 |
91.27 |
90.7225 |
91.27 |
91.27 |
+0.77 (+0.85%)
|
4,513 |
| 4 Jun 2024 |
USD |
90.62 |
91.04 |
90.23 |
90.5 |
90.5 |
-0.02 (-0.02%)
|
4,981 |
| 3 Jun 2024 |
USD |
90.85 |
91.17 |
90.52 |
90.52 |
90.52 |
+0.85 (+0.95%)
|
18,700 |
| 31 May 2024 |
USD |
89.59 |
90.03 |
89.33 |
89.67 |
89.67 |
+0.02 (+0.02%)
|
7,519 |
| 30 May 2024 |
USD |
89.42 |
89.74 |
89.29 |
89.65 |
89.65 |
-0.47 (-0.52%)
|
16,528 |
| 29 May 2024 |
USD |
90.47 |
90.62 |
90.04 |
90.12 |
90.12 |
-0.63 (-0.69%)
|
8,865 |
| 28 May 2024 |
USD |
91.11 |
91.46 |
90.7 |
90.75 |
90.75 |
-0.53 (-0.58%)
|
40,214 |
| 24 May 2024 |
USD |
90.85 |
91.31 |
90.81 |
91.28 |
91.28 |
-0.43 (-0.47%)
|
3,835 |
| 23 May 2024 |
USD |
92.11 |
92.29 |
91.56 |
91.71 |
91.71 |
-0.23 (-0.25%)
|
4,175 |
| 22 May 2024 |
USD |
91.83 |
92 |
91.6 |
91.94 |
91.94 |
+0.31 (+0.34%)
|
3,496 |
| 21 May 2024 |
USD |
91.62 |
91.73 |
91.5 |
91.63 |
91.63 |
-0.13 (-0.14%)
|
7,351 |
| 20 May 2024 |
USD |
91.88 |
92.12 |
91.5 |
91.76 |
91.76 |
+0.24 (+0.26%)
|
13,934 |
| 17 May 2024 |
USD |
91.58 |
91.66 |
91.44 |
91.52 |
91.52 |
-0.22 (-0.24%)
|
20,593 |
| 16 May 2024 |
USD |
91.65 |
91.81 |
91.57 |
91.74 |
91.74 |
+0.48 (+0.53%)
|
4,475 |
| 15 May 2024 |
USD |
90.54 |
91.3 |
90.51 |
91.26 |
91.26 |
+1.18 (+1.31%)
|
4,857 |
