Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 48 |
29 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.47 (-5.63%) | 100 |
25 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
21 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 100 |
18 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 8.55 | 8.74 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 800 |
8 Aug 2023 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.39 (+4.81%) | 700 |
7 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 30 |
3 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 400 |
2 Aug 2023 | USD | 8.12 | 8.15 | 7.79 | 8 | 8 | -0.71 (-8.15%) | 1,800 |
1 Aug 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 2 |
31 Jul 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 8.75 | 8.77 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 3,300 |
27 Jul 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.19 (-2.16%) | 100 |
26 Jul 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |