Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 100 |
15 Jan 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54 (-5.56%) | 100 |
14 Jan 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 674 |
7 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 200 |
1 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.75 | 9.88 | 9.75 | 9.88 | 9.88 | +0.14 (+1.44%) | 634 |
28 Dec 2012 | USD | 9.56 | 9.74 | 9.56 | 9.74 | 9.74 | +0.06 (+0.62%) | 1,553 |
27 Dec 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 200 |
26 Dec 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 1,046 |
20 Dec 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.17 (+1.79%) | 6,250 |
19 Dec 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 9.22 | 9.51 | 9.22 | 9.51 | 9.51 | +0.34 (+3.71%) | 2,039 |
17 Dec 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 3,928 |